Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.4256 RUB |
3,625.9320 RUFF |
0.4256 RUB |
0.2511 RUB |
0.6000 RUB |
0.3600 RUB |
| 2021-01-28 |
0.3568 RUB |
9,670.8643 RUFF |
0.3568 RUB |
0.2510 RUB |
0.4627 RUB |
0.4563 RUB |
| 2021-01-27 |
0.3715 RUB |
2,560.4216 RUFF |
0.3715 RUB |
0.2730 RUB |
0.4700 RUB |
0.4627 RUB |
| 2021-01-26 |
0.4506 RUB |
7,522.5379 RUFF |
0.4506 RUB |
0.3501 RUB |
0.5510 RUB |
0.3510 RUB |
| 2021-01-25 |
0.3951 RUB |
2,423.4219 RUFF |
0.3951 RUB |
0.3001 RUB |
0.4900 RUB |
0.4500 RUB |
| 2021-01-24 |
0.5186 RUB |
17,049.9446 RUFF |
0.5186 RUB |
0.4371 RUB |
0.6000 RUB |
0.4700 RUB |
| 2021-01-23 |
1.3543 RUB |
1,047,912.8314 RUFF |
1.3543 RUB |
0.4086 RUB |
2.3000 RUB |
0.4708 RUB |
| 2021-01-22 |
0.4668 RUB |
8.3097 RUFF |
0.4668 RUB |
0.2500 RUB |
0.6835 RUB |
0.6835 RUB |
| 2021-01-21 |
0.6573 RUB |
136.0058 RUFF |
0.6573 RUB |
0.4182 RUB |
0.8964 RUB |
0.6693 RUB |
| 2021-01-20 |
0.4051 RUB |
0.0000 RUFF |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2021-01-19 |
0.4051 RUB |
0.0000 RUFF |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2021-01-18 |
0.4051 RUB |
0.0000 RUFF |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2021-01-17 |
0.4051 RUB |
0.0000 RUFF |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2021-01-16 |
0.4051 RUB |
0.0000 RUFF |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2021-01-15 |
0.4051 RUB |
0.0000 RUFF |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2021-01-14 |
0.4051 RUB |
0.0000 RUFF |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2021-01-13 |
0.4051 RUB |
0.0000 RUFF |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2021-01-12 |
0.5773 RUB |
0.0000 RUFF |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
| 2021-01-11 |
0.5773 RUB |
0.0000 RUFF |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
| 2021-01-10 |
0.5773 RUB |
0.0000 RUFF |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
| 2021-01-09 |
0.5773 RUB |
0.0000 RUFF |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
| 2021-01-08 |
0.5773 RUB |
0.0000 RUFF |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
| 2021-01-07 |
0.5773 RUB |
13.8581 RUFF |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
0.5773 RUB |
| 2021-01-06 |
0.3324 RUB |
0.0000 RUFF |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
| 2021-01-05 |
0.3324 RUB |
0.0000 RUFF |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
| 2021-01-04 |
0.3324 RUB |
24.0653 RUFF |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
| 2021-01-03 |
0.4478 RUB |
48.8930 RUFF |
0.4478 RUB |
0.3253 RUB |
0.5702 RUB |
0.3253 RUB |
| 2021-01-02 |
0.5075 RUB |
0.0000 RUFF |
0.5075 RUB |
0.5075 RUB |
0.5075 RUB |
0.5075 RUB |
| 2021-01-01 |
0.4037 RUB |
39.8824 RUFF |
0.4037 RUB |
0.3000 RUB |
0.5075 RUB |
0.5075 RUB |
| 2020-12-31 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-30 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-29 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-28 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-27 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-26 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-25 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-24 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-23 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-22 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-21 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-20 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-19 |
0.4877 RUB |
0.0000 RUFF |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-18 |
0.4113 RUB |
101.0536 RUFF |
0.4113 RUB |
0.3350 RUB |
0.4877 RUB |
0.4877 RUB |
| 2020-12-17 |
0.4366 RUB |
0.0000 RUFF |
0.4366 RUB |
0.4366 RUB |
0.4366 RUB |
0.4366 RUB |
| 2020-12-16 |
0.4366 RUB |
0.0000 RUFF |
0.4366 RUB |
0.4366 RUB |
0.4366 RUB |
0.4366 RUB |
| 2020-12-15 |
0.4366 RUB |
0.0000 RUFF |
0.4366 RUB |
0.4366 RUB |
0.4366 RUB |
0.4366 RUB |
| 2020-12-14 |
0.4366 RUB |
0.0000 RUFF |
0.4366 RUB |
0.4366 RUB |
0.4366 RUB |
0.4366 RUB |
| 2020-12-13 |
0.3341 RUB |
498.3312 RUFF |
0.3341 RUB |
0.2315 RUB |
0.4366 RUB |
0.4366 RUB |
| 2020-12-12 |
0.4501 RUB |
0.0000 RUFF |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2020-12-11 |
0.4501 RUB |
0.0000 RUFF |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |