Crypto exchange Yobit

Market Ruff (RUFF) / RUB

Identifier on Yobit: ruff_rur
12...3637383940...4647
Date Price Volume Open Low High Close
2020-10-04 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-10-03 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-10-02 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-10-01 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-09-30 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-09-29 0.7104 RUB 22.1117 RUFF 0.7104 RUB 0.7094 RUB 0.7115 RUB 0.7115 RUB
2020-09-28 0.7980 RUB 0.0000 RUFF 0.7980 RUB 0.7980 RUB 0.7980 RUB 0.7980 RUB
2020-09-27 0.7980 RUB 0.0000 RUFF 0.7980 RUB 0.7980 RUB 0.7980 RUB 0.7980 RUB
2020-09-26 0.7980 RUB 0.0000 RUFF 0.7980 RUB 0.7980 RUB 0.7980 RUB 0.7980 RUB
2020-09-25 0.8003 RUB 1.7767 RUFF 0.8003 RUB 0.7970 RUB 0.8035 RUB 0.7980 RUB
2020-09-24 0.8012 RUB 0.0000 RUFF 0.8012 RUB 0.8012 RUB 0.8012 RUB 0.8012 RUB
2020-09-23 0.7903 RUB 10.1114 RUFF 0.7903 RUB 0.7794 RUB 0.8012 RUB 0.8012 RUB
2020-09-22 0.9917 RUB 0.0000 RUFF 0.9917 RUB 0.9917 RUB 0.9917 RUB 0.9917 RUB
2020-09-21 0.9917 RUB 0.0000 RUFF 0.9917 RUB 0.9917 RUB 0.9917 RUB 0.9917 RUB
2020-09-20 0.9917 RUB 0.0000 RUFF 0.9917 RUB 0.9917 RUB 0.9917 RUB 0.9917 RUB
2020-09-19 0.9917 RUB 0.0000 RUFF 0.9917 RUB 0.9917 RUB 0.9917 RUB 0.9917 RUB
2020-09-18 0.9917 RUB 0.0000 RUFF 0.9917 RUB 0.9917 RUB 0.9917 RUB 0.9917 RUB
2020-09-17 0.9917 RUB 0.0000 RUFF 0.9917 RUB 0.9917 RUB 0.9917 RUB 0.9917 RUB
2020-09-16 0.9917 RUB 0.0000 RUFF 0.9917 RUB 0.9917 RUB 0.9917 RUB 0.9917 RUB
2020-09-15 0.9917 RUB 0.0000 RUFF 0.9917 RUB 0.9917 RUB 0.9917 RUB 0.9917 RUB
2020-09-14 0.9917 RUB 0.0000 RUFF 0.9917 RUB 0.9917 RUB 0.9917 RUB 0.9917 RUB
2020-09-13 0.9787 RUB 8.1614 RUFF 0.9787 RUB 0.9657 RUB 0.9917 RUB 0.9917 RUB
2020-09-12 1.1913 RUB 0.0000 RUFF 1.1913 RUB 1.1913 RUB 1.1913 RUB 1.1913 RUB
2020-09-11 1.1913 RUB 0.0000 RUFF 1.1913 RUB 1.1913 RUB 1.1913 RUB 1.1913 RUB
2020-09-10 1.1913 RUB 0.0000 RUFF 1.1913 RUB 1.1913 RUB 1.1913 RUB 1.1913 RUB
2020-09-09 1.1913 RUB 0.0000 RUFF 1.1913 RUB 1.1913 RUB 1.1913 RUB 1.1913 RUB
2020-09-08 1.1913 RUB 0.0000 RUFF 1.1913 RUB 1.1913 RUB 1.1913 RUB 1.1913 RUB
2020-09-07 0.9647 RUB 344.5126 RUFF 0.9647 RUB 0.7381 RUB 1.1913 RUB 1.1913 RUB
2020-09-06 0.7962 RUB 0.0000 RUFF 0.7962 RUB 0.7962 RUB 0.7962 RUB 0.7962 RUB
2020-09-05 0.7962 RUB 0.0000 RUFF 0.7962 RUB 0.7962 RUB 0.7962 RUB 0.7962 RUB
2020-09-04 0.7962 RUB 0.0000 RUFF 0.7962 RUB 0.7962 RUB 0.7962 RUB 0.7962 RUB
2020-09-03 0.7962 RUB 0.0000 RUFF 0.7962 RUB 0.7962 RUB 0.7962 RUB 0.7962 RUB
2020-09-02 0.7962 RUB 0.0000 RUFF 0.7962 RUB 0.7962 RUB 0.7962 RUB 0.7962 RUB
2020-09-01 0.7962 RUB 0.0000 RUFF 0.7962 RUB 0.7962 RUB 0.7962 RUB 0.7962 RUB
2020-08-31 0.7962 RUB 0.0000 RUFF 0.7962 RUB 0.7962 RUB 0.7962 RUB 0.7962 RUB
2020-08-30 0.7962 RUB 0.0000 RUFF 0.7962 RUB 0.7962 RUB 0.7962 RUB 0.7962 RUB
2020-08-29 0.7962 RUB 0.0000 RUFF 0.7962 RUB 0.7962 RUB 0.7962 RUB 0.7962 RUB
2020-08-28 0.7962 RUB 0.0000 RUFF 0.7962 RUB 0.7962 RUB 0.7962 RUB 0.7962 RUB
2020-08-27 0.7962 RUB 0.0000 RUFF 0.7962 RUB 0.7962 RUB 0.7962 RUB 0.7962 RUB
2020-08-26 0.7962 RUB 0.0000 RUFF 0.7962 RUB 0.7962 RUB 0.7962 RUB 0.7962 RUB
2020-08-25 0.7962 RUB 0.0000 RUFF 0.7962 RUB 0.7962 RUB 0.7962 RUB 0.7962 RUB
2020-08-24 0.7962 RUB 0.0000 RUFF 0.7962 RUB 0.7962 RUB 0.7962 RUB 0.7962 RUB
2020-08-23 0.7962 RUB 1.0000 RUFF 0.7962 RUB 0.7962 RUB 0.7962 RUB 0.7962 RUB
2020-08-22 0.6248 RUB 0.0000 RUFF 0.6248 RUB 0.6248 RUB 0.6248 RUB 0.6248 RUB
2020-08-21 0.6248 RUB 0.0000 RUFF 0.6248 RUB 0.6248 RUB 0.6248 RUB 0.6248 RUB
2020-08-20 0.6248 RUB 53.3638 RUFF 0.6248 RUB 0.6248 RUB 0.6248 RUB 0.6248 RUB
2020-08-19 0.6248 RUB 53.3638 RUFF 0.6248 RUB 0.6248 RUB 0.6248 RUB 0.6248 RUB
2020-08-18 0.8216 RUB 9.7227 RUFF 0.8216 RUB 0.8186 RUB 0.8247 RUB 0.8247 RUB
2020-08-17 0.7192 RUB 30.3116 RUFF 0.7192 RUB 0.6840 RUB 0.7545 RUB 0.7542 RUB
2020-08-16 0.7243 RUB 0.0000 RUFF 0.7243 RUB 0.7243 RUB 0.7243 RUB 0.7243 RUB
12...3637383940...4647