Crypto exchange Yobit

Market Ruff (RUFF) / RUB

Identifier on Yobit: ruff_rur
12...3637383940...4748
Date Price Volume Open Low High Close
2020-12-10 0.4501 RUB 0.0000 RUFF 0.4501 RUB 0.4501 RUB 0.4501 RUB 0.4501 RUB
2020-12-09 0.4500 RUB 266.6744 RUFF 0.4500 RUB 0.4494 RUB 0.4506 RUB 0.4501 RUB
2020-12-08 0.4585 RUB 17.4465 RUFF 0.4585 RUB 0.4585 RUB 0.4585 RUB 0.4585 RUB
2020-12-07 0.4618 RUB 0.0000 RUFF 0.4618 RUB 0.4618 RUB 0.4618 RUB 0.4618 RUB
2020-12-06 0.4618 RUB 17.3226 RUFF 0.4618 RUB 0.4618 RUB 0.4618 RUB 0.4618 RUB
2020-12-05 0.5742 RUB 0.0000 RUFF 0.5742 RUB 0.5742 RUB 0.5742 RUB 0.5742 RUB
2020-12-04 0.5742 RUB 0.0000 RUFF 0.5742 RUB 0.5742 RUB 0.5742 RUB 0.5742 RUB
2020-12-03 0.5742 RUB 0.0000 RUFF 0.5742 RUB 0.5742 RUB 0.5742 RUB 0.5742 RUB
2020-12-02 0.5742 RUB 0.0000 RUFF 0.5742 RUB 0.5742 RUB 0.5742 RUB 0.5742 RUB
2020-12-01 0.5742 RUB 0.0000 RUFF 0.5742 RUB 0.5742 RUB 0.5742 RUB 0.5742 RUB
2020-11-30 0.5742 RUB 0.0000 RUFF 0.5742 RUB 0.5742 RUB 0.5742 RUB 0.5742 RUB
2020-11-29 0.5742 RUB 0.0000 RUFF 0.5742 RUB 0.5742 RUB 0.5742 RUB 0.5742 RUB
2020-11-28 0.5742 RUB 0.0000 RUFF 0.5742 RUB 0.5742 RUB 0.5742 RUB 0.5742 RUB
2020-11-27 0.5742 RUB 0.0000 RUFF 0.5742 RUB 0.5742 RUB 0.5742 RUB 0.5742 RUB
2020-11-26 0.5742 RUB 0.0000 RUFF 0.5742 RUB 0.5742 RUB 0.5742 RUB 0.5742 RUB
2020-11-25 0.5742 RUB 33.1720 RUFF 0.5742 RUB 0.5742 RUB 0.5742 RUB 0.5742 RUB
2020-11-24 0.5540 RUB 0.0000 RUFF 0.5540 RUB 0.5540 RUB 0.5540 RUB 0.5540 RUB
2020-11-23 0.5540 RUB 1.0000 RUFF 0.5540 RUB 0.5540 RUB 0.5540 RUB 0.5540 RUB
2020-11-22 0.5741 RUB 0.0000 RUFF 0.5741 RUB 0.5741 RUB 0.5741 RUB 0.5741 RUB
2020-11-21 0.6370 RUB 174.2017 RUFF 0.6370 RUB 0.5741 RUB 0.7000 RUB 0.5741 RUB
2020-11-20 1.5713 RUB 13.2350 RUFF 1.5713 RUB 0.8426 RUB 2.3000 RUB 0.8426 RUB
2020-11-19 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-11-18 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-11-17 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-11-16 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-11-15 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-11-14 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-11-13 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-11-12 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-11-11 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-11-10 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-11-09 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-11-08 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-11-07 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-11-06 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-11-05 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-11-04 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-11-03 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-11-02 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-11-01 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-10-31 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-10-30 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-10-29 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-10-28 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-10-27 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-10-26 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-10-25 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-10-24 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-10-23 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
2020-10-22 0.7115 RUB 0.0000 RUFF 0.7115 RUB 0.7115 RUB 0.7115 RUB 0.7115 RUB
12...3637383940...4748