Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.6000 RUB |
26.1976 RUFF |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-07-27 |
0.8214 RUB |
55.5426 RUFF |
0.8214 RUB |
0.5428 RUB |
1.1000 RUB |
0.6000 RUB |
| 2019-07-26 |
2.0033 RUB |
206.7478 RUFF |
2.0033 RUB |
1.0066 RUB |
3.0000 RUB |
1.0066 RUB |
| 2019-07-25 |
1.4172 RUB |
17.2594 RUFF |
1.4172 RUB |
1.2000 RUB |
1.6344 RUB |
1.6344 RUB |
| 2019-07-24 |
1.9145 RUB |
10.7558 RUFF |
1.9145 RUB |
1.2000 RUB |
2.6290 RUB |
1.6544 RUB |
| 2019-07-23 |
2.0382 RUB |
932.0776 RUFF |
2.0382 RUB |
1.2000 RUB |
2.8764 RUB |
1.2000 RUB |
| 2019-07-22 |
0.7000 RUB |
0.0000 RUFF |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-07-21 |
1.4043 RUB |
76.4851 RUFF |
1.4043 RUB |
0.7000 RUB |
2.1085 RUB |
0.7000 RUB |
| 2019-07-20 |
0.8250 RUB |
290.4907 RUFF |
0.8250 RUB |
0.3500 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-07-19 |
1.3294 RUB |
8.1644 RUFF |
1.3294 RUB |
1.2900 RUB |
1.3688 RUB |
1.2900 RUB |
| 2019-07-18 |
0.1960 RUB |
0.0000 RUFF |
0.1960 RUB |
0.1960 RUB |
0.1960 RUB |
0.1960 RUB |
| 2019-07-17 |
0.1960 RUB |
0.0000 RUFF |
0.1960 RUB |
0.1960 RUB |
0.1960 RUB |
0.1960 RUB |
| 2019-07-16 |
0.1960 RUB |
0.0000 RUFF |
0.1960 RUB |
0.1960 RUB |
0.1960 RUB |
0.1960 RUB |
| 2019-07-15 |
0.1960 RUB |
39.8867 RUFF |
0.1960 RUB |
0.1960 RUB |
0.1960 RUB |
0.1960 RUB |
| 2019-07-14 |
1.8738 RUB |
0.0000 RUFF |
1.8738 RUB |
1.8738 RUB |
1.8738 RUB |
1.8738 RUB |
| 2019-07-13 |
1.8738 RUB |
0.0000 RUFF |
1.8738 RUB |
1.8738 RUB |
1.8738 RUB |
1.8738 RUB |
| 2019-07-12 |
1.8738 RUB |
44.0250 RUFF |
1.8738 RUB |
1.8738 RUB |
1.8738 RUB |
1.8738 RUB |
| 2019-07-11 |
1.1247 RUB |
351.3008 RUFF |
1.1247 RUB |
1.0599 RUB |
1.1894 RUB |
1.1894 RUB |
| 2019-07-10 |
3.7170 RUB |
0.0000 RUFF |
3.7170 RUB |
3.7170 RUB |
3.7170 RUB |
3.7170 RUB |
| 2019-07-09 |
3.7170 RUB |
0.0000 RUFF |
3.7170 RUB |
3.7170 RUB |
3.7170 RUB |
3.7170 RUB |
| 2019-07-08 |
3.7170 RUB |
0.0000 RUFF |
3.7170 RUB |
3.7170 RUB |
3.7170 RUB |
3.7170 RUB |
| 2019-07-07 |
3.7170 RUB |
0.0000 RUFF |
3.7170 RUB |
3.7170 RUB |
3.7170 RUB |
3.7170 RUB |
| 2019-07-06 |
3.7170 RUB |
0.0000 RUFF |
3.7170 RUB |
3.7170 RUB |
3.7170 RUB |
3.7170 RUB |
| 2019-07-05 |
5.5380 RUB |
2.9331 RUFF |
5.5380 RUB |
3.7170 RUB |
7.3590 RUB |
3.7170 RUB |
| 2019-07-04 |
7.3633 RUB |
64.3668 RUFF |
7.3633 RUB |
1.8175 RUB |
12.9091 RUB |
12.9091 RUB |
| 2019-07-03 |
1.9521 RUB |
0.2000 RUFF |
1.9521 RUB |
0.0000 RUB |
3.9042 RUB |
3.9042 RUB |