Crypto exchange Yobit

Market Ruff (RUFF) / RUB

Identifier on Yobit: ruff_rur
12...3334353637...4748
Date Price Volume Open Low High Close
2021-05-10 1.1651 RUB 0.0000 RUFF 1.1651 RUB 1.1651 RUB 1.1651 RUB 1.1651 RUB
2021-05-09 1.1651 RUB 0.0000 RUFF 1.1651 RUB 1.1651 RUB 1.1651 RUB 1.1651 RUB
2021-05-08 1.1651 RUB 5.0000 RUFF 1.1651 RUB 1.1651 RUB 1.1651 RUB 1.1651 RUB
2021-05-07 1.1638 RUB 0.0000 RUFF 1.1638 RUB 1.1638 RUB 1.1638 RUB 1.1638 RUB
2021-05-06 1.1638 RUB 23.1831 RUFF 1.1638 RUB 1.1638 RUB 1.1638 RUB 1.1638 RUB
2021-05-05 1.4500 RUB 3,483.1575 RUFF 1.4500 RUB 1.2000 RUB 1.7000 RUB 1.7000 RUB
2021-05-04 1.1500 RUB 729.6393 RUFF 1.1500 RUB 1.1000 RUB 1.2000 RUB 1.2000 RUB
2021-05-03 1.1000 RUB 0.0000 RUFF 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-05-02 1.1000 RUB 0.0000 RUFF 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-05-01 1.1000 RUB 0.9091 RUFF 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-04-30 1.0000 RUB 0.0000 RUFF 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-04-29 1.0000 RUB 0.0000 RUFF 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-04-28 1.0000 RUB 0.0000 RUFF 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-04-27 1.0000 RUB 0.0000 RUFF 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-04-26 1.0000 RUB 0.0000 RUFF 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-04-25 1.1000 RUB 65.2881 RUFF 1.1000 RUB 1.0000 RUB 1.2000 RUB 1.0000 RUB
2021-04-24 1.1000 RUB 65.2881 RUFF 1.1000 RUB 1.0000 RUB 1.2000 RUB 1.0000 RUB
2021-04-23 1.0029 RUB 0.0000 RUFF 1.0029 RUB 1.0029 RUB 1.0029 RUB 1.0029 RUB
2021-04-22 1.2000 RUB 68.7508 RUFF 1.2000 RUB 1.0000 RUB 1.4000 RUB 1.0029 RUB
2021-04-21 1.0000 RUB 0.0000 RUFF 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-04-20 1.0000 RUB 480.0000 RUFF 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-04-19 1.4000 RUB 0.0000 RUFF 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2021-04-18 1.4000 RUB 0.0000 RUFF 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2021-04-17 1.4000 RUB 0.0000 RUFF 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2021-04-16 1.2000 RUB 3,073.2749 RUFF 1.2000 RUB 1.0000 RUB 1.4000 RUB 1.4000 RUB
2021-04-15 1.4000 RUB 0.0000 RUFF 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2021-04-14 1.4000 RUB 0.0000 RUFF 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2021-04-13 1.4000 RUB 80.0000 RUFF 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2021-04-12 0.9890 RUB 0.0000 RUFF 0.9890 RUB 0.9890 RUB 0.9890 RUB 0.9890 RUB
2021-04-11 0.9890 RUB 0.0000 RUFF 0.9890 RUB 0.9890 RUB 0.9890 RUB 0.9890 RUB
2021-04-10 0.8945 RUB 43.3720 RUFF 0.8945 RUB 0.8000 RUB 0.9890 RUB 0.9890 RUB
2021-04-09 0.8945 RUB 43.3720 RUFF 0.8945 RUB 0.8000 RUB 0.9890 RUB 0.9890 RUB
2021-04-08 0.5800 RUB 0.0000 RUFF 0.5800 RUB 0.5800 RUB 0.5800 RUB 0.5800 RUB
2021-04-06 0.4700 RUB 4.8988 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-04-05 0.4900 RUB 0.0000 RUFF 0.4900 RUB 0.4900 RUB 0.4900 RUB 0.4900 RUB
2021-04-04 0.4900 RUB 53.3877 RUFF 0.4900 RUB 0.4900 RUB 0.4900 RUB 0.4900 RUB
2021-04-03 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-04-02 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-04-01 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-03-31 0.4700 RUB 1.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-03-30 0.6000 RUB 0.0000 RUFF 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-03-29 0.5940 RUB 56.7354 RUFF 0.5940 RUB 0.5880 RUB 0.6000 RUB 0.6000 RUB
2021-03-28 0.4900 RUB 0.0000 RUFF 0.4900 RUB 0.4900 RUB 0.4900 RUB 0.4900 RUB
2021-03-27 0.4900 RUB 4.9481 RUFF 0.4900 RUB 0.4900 RUB 0.4900 RUB 0.4900 RUB
2021-03-26 0.4700 RUB 10.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-03-25 0.4900 RUB 0.0000 RUFF 0.4900 RUB 0.4900 RUB 0.4900 RUB 0.4900 RUB
2021-03-24 0.4700 RUB 412.2730 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-03-23 0.4700 RUB 43.8376 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-03-22 0.5880 RUB 0.0000 RUFF 0.5880 RUB 0.5880 RUB 0.5880 RUB 0.5880 RUB
2021-03-21 0.5880 RUB 36.0000 RUFF 0.5880 RUB 0.5880 RUB 0.5880 RUB 0.5880 RUB
12...3334353637...4748