Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-06-08 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-06-07 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-06-06 |
0.0116 |
168.6496 |
0.0116 |
0.0116 |
0.0117 |
0.0116 |
| 2025-06-05 |
0.0117 |
158.4431 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-06-04 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-06-03 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-06-01 |
0.0116 |
3,682.4666 |
0.0116 |
0.0111 |
0.0121 |
0.0117 |
| 2025-05-31 |
0.0109 |
598.2527 |
0.0109 |
0.0108 |
0.0110 |
0.0110 |
| 2025-05-30 |
0.0110 |
101.1630 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-05-29 |
0.0110 |
190.4591 |
0.0110 |
0.0110 |
0.0111 |
0.0110 |
| 2025-05-28 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2025-05-27 |
0.0111 |
339.5755 |
0.0111 |
0.0111 |
0.0112 |
0.0111 |
| 2025-05-26 |
0.0113 |
468.3809 |
0.0113 |
0.0112 |
0.0114 |
0.0112 |
| 2025-05-25 |
0.0115 |
605.7647 |
0.0115 |
0.0114 |
0.0117 |
0.0114 |
| 2025-05-24 |
0.0116 |
346.3135 |
0.0116 |
0.0116 |
0.0117 |
0.0116 |
| 2025-05-23 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-05-22 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-05-21 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-05-20 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-05-19 |
0.0118 |
379.9492 |
0.0118 |
0.0117 |
0.0119 |
0.0117 |
| 2025-05-17 |
0.0121 |
64.0682 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-05-16 |
0.0121 |
144.1274 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-05-15 |
0.0122 |
273.4982 |
0.0122 |
0.0122 |
0.0123 |
0.0123 |
| 2025-05-14 |
0.0119 |
1,368.5102 |
0.0119 |
0.0117 |
0.0121 |
0.0121 |
| 2025-05-13 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-05-12 |
0.0116 |
2,523.8752 |
0.0116 |
0.0115 |
0.0117 |
0.0117 |
| 2025-05-11 |
0.0115 |
74.7755 |
0.0115 |
0.0114 |
0.0115 |
0.0115 |
| 2025-05-10 |
0.0113 |
171.5825 |
0.0113 |
0.0113 |
0.0114 |
0.0114 |
| 2025-05-09 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-05-08 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-05-07 |
0.0112 |
154.5901 |
0.0112 |
0.0112 |
0.0113 |
0.0112 |
| 2025-05-06 |
0.0108 |
9,448.2550 |
0.0108 |
0.0103 |
0.0113 |
0.0113 |
| 2025-05-05 |
0.0108 |
9,354.6884 |
0.0108 |
0.0103 |
0.0113 |
0.0113 |
| 2025-05-04 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-05-03 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-05-02 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-05-01 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-04-30 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-04-29 |
0.0103 |
495.5324 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-04-28 |
0.0103 |
495.5324 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-04-27 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-04-26 |
0.0103 |
232.4569 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-04-25 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-04-24 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-04-23 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-04-22 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-04-21 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-04-20 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-04-19 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |