Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2025-07-28 |
0.0143 |
398.6027 |
0.0143 |
0.0142 |
0.0144 |
0.0144 |
| 2025-07-27 |
0.0135 |
8,029.5383 |
0.0135 |
0.0123 |
0.0148 |
0.0142 |
| 2025-07-26 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-07-25 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-07-24 |
0.0121 |
134.2717 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-07-23 |
0.0122 |
43.4987 |
0.0122 |
0.0122 |
0.0123 |
0.0123 |
| 2025-07-22 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2025-07-21 |
0.0122 |
411.0757 |
0.0122 |
0.0121 |
0.0122 |
0.0122 |
| 2025-07-20 |
0.0119 |
836.4728 |
0.0119 |
0.0118 |
0.0121 |
0.0121 |
| 2025-07-19 |
0.0117 |
268.4971 |
0.0117 |
0.0117 |
0.0118 |
0.0118 |
| 2025-07-18 |
0.0116 |
209.6958 |
0.0116 |
0.0116 |
0.0117 |
0.0117 |
| 2025-07-17 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-07-16 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-07-15 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-07-14 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-07-13 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-07-12 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-07-11 |
0.0115 |
29.5234 |
0.0115 |
0.0113 |
0.0116 |
0.0116 |
| 2025-07-10 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-07-09 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-07-08 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-07-07 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-07-06 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-07-05 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-07-04 |
0.0113 |
206.2410 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-07-03 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-02 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-01 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-06-30 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-06-29 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-06-28 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-06-27 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-06-26 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-06-25 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-06-24 |
0.0112 |
78.4118 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-06-23 |
0.0112 |
249.9771 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-06-22 |
0.0113 |
155.5578 |
0.0113 |
0.0112 |
0.0114 |
0.0112 |
| 2025-06-21 |
0.0114 |
8.8494 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-06-20 |
0.0114 |
18.1952 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-06-19 |
0.0114 |
18.1952 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-06-18 |
0.0115 |
161.7934 |
0.0115 |
0.0114 |
0.0115 |
0.0114 |
| 2025-06-17 |
0.0115 |
8.7416 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-06-16 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-06-15 |
0.0115 |
69.9740 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-06-14 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-06-13 |
0.0116 |
58.9678 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-06-12 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-06-11 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-06-10 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |