Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.0137 |
10.5145 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2025-11-10 |
0.0139 |
186.6196 |
0.0139 |
0.0138 |
0.0140 |
0.0140 |
| 2025-11-09 |
0.0138 |
178.4255 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-11-08 |
0.0138 |
151.4745 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-11-07 |
0.0138 |
31.2334 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-11-06 |
0.0136 |
937.8280 |
0.0136 |
0.0134 |
0.0138 |
0.0137 |
| 2025-11-05 |
0.0136 |
1,686.6688 |
0.0136 |
0.0134 |
0.0138 |
0.0137 |
| 2025-11-04 |
0.0140 |
1,039.4057 |
0.0140 |
0.0138 |
0.0142 |
0.0138 |
| 2025-11-02 |
0.0142 |
28.5158 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2025-11-01 |
0.0142 |
177.8368 |
0.0142 |
0.0141 |
0.0142 |
0.0141 |
| 2025-10-31 |
0.0142 |
116.2627 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2025-10-29 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-10-28 |
0.0145 |
20.8782 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-10-26 |
0.0147 |
51.9361 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-10-24 |
0.0145 |
18.6747 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-10-22 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-10-21 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-10-20 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-10-19 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-10-18 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-10-17 |
0.0147 |
85.8431 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-10-16 |
0.0147 |
57.0515 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-10-15 |
0.0147 |
520.3691 |
0.0147 |
0.0145 |
0.0148 |
0.0147 |
| 2025-10-14 |
0.0146 |
556.4987 |
0.0146 |
0.0144 |
0.0148 |
0.0148 |
| 2025-10-13 |
0.0145 |
354.3921 |
0.0145 |
0.0144 |
0.0145 |
0.0145 |
| 2025-10-11 |
0.0145 |
1,017.2746 |
0.0145 |
0.0143 |
0.0147 |
0.0143 |
| 2025-10-10 |
0.0147 |
324.5587 |
0.0147 |
0.0147 |
0.0148 |
0.0147 |
| 2025-10-09 |
0.0146 |
116.8273 |
0.0146 |
0.0145 |
0.0147 |
0.0147 |
| 2025-10-08 |
0.0147 |
630.2479 |
0.0147 |
0.0145 |
0.0148 |
0.0145 |
| 2025-10-07 |
0.0148 |
55.9187 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-10-06 |
0.0149 |
868.9322 |
0.0149 |
0.0147 |
0.0151 |
0.0148 |
| 2025-10-05 |
0.0147 |
31.8664 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-10-04 |
0.0147 |
99.1408 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-10-03 |
0.0146 |
653.5625 |
0.0146 |
0.0145 |
0.0148 |
0.0147 |
| 2025-10-02 |
0.0147 |
42.5312 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-10-01 |
0.0147 |
222.5900 |
0.0147 |
0.0147 |
0.0148 |
0.0147 |
| 2025-09-30 |
0.0147 |
120.3972 |
0.0147 |
0.0147 |
0.0148 |
0.0147 |
| 2025-09-29 |
0.0148 |
159.2434 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-09-28 |
0.0150 |
26.8844 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-27 |
0.0150 |
36.4518 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-26 |
0.0150 |
50.4173 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-25 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2025-09-24 |
0.0150 |
225.9440 |
0.0150 |
0.0150 |
0.0151 |
0.0151 |
| 2025-09-22 |
0.0151 |
766.7294 |
0.0151 |
0.0148 |
0.0154 |
0.0151 |
| 2025-09-20 |
0.0154 |
58.7711 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2025-09-18 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2025-09-17 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2025-09-16 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2025-09-15 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2025-09-14 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |