Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2025-02-23 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2025-02-22 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-02-21 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-02-20 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-02-19 |
0.0146 |
3,206.0065 |
0.0146 |
0.0143 |
0.0148 |
0.0143 |
| 2025-02-18 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-02-17 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-02-16 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-02-15 |
0.0148 |
41.3594 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-02-14 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2025-02-13 |
0.0154 |
560.6039 |
0.0154 |
0.0151 |
0.0157 |
0.0157 |
| 2025-02-12 |
0.0143 |
728.5342 |
0.0143 |
0.0141 |
0.0146 |
0.0146 |
| 2025-02-11 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-02-10 |
0.0139 |
3,966.2222 |
0.0139 |
0.0130 |
0.0148 |
0.0130 |
| 2025-02-09 |
0.0148 |
32.4781 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-02-08 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-02-07 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-02-06 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-02-05 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-02-04 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-02-03 |
0.0157 |
1,907.2775 |
0.0157 |
0.0148 |
0.0166 |
0.0148 |
| 2025-02-02 |
0.0162 |
825.6299 |
0.0162 |
0.0157 |
0.0166 |
0.0157 |
| 2025-02-01 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2025-01-31 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2025-01-30 |
0.0167 |
129.8245 |
0.0167 |
0.0166 |
0.0168 |
0.0166 |
| 2025-01-29 |
0.0167 |
129.8245 |
0.0167 |
0.0166 |
0.0168 |
0.0166 |
| 2025-01-28 |
0.0170 |
407.4139 |
0.0170 |
0.0168 |
0.0172 |
0.0168 |
| 2025-01-27 |
0.0170 |
407.4139 |
0.0170 |
0.0168 |
0.0172 |
0.0168 |
| 2025-01-26 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2025-01-25 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2025-01-24 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2025-01-23 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2025-01-22 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2025-01-21 |
0.0178 |
2,376.2404 |
0.0178 |
0.0172 |
0.0184 |
0.0172 |
| 2025-01-20 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-01-19 |
0.0189 |
1,772.7409 |
0.0189 |
0.0184 |
0.0194 |
0.0184 |
| 2025-01-18 |
0.0195 |
2,059.4889 |
0.0195 |
0.0194 |
0.0196 |
0.0194 |
| 2025-01-17 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2025-01-16 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2025-01-15 |
0.0197 |
489.0445 |
0.0197 |
0.0196 |
0.0198 |
0.0196 |
| 2025-01-14 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-13 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-11 |
0.0200 |
50.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-09 |
0.0200 |
79.9872 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-08 |
0.0207 |
2,847.9336 |
0.0207 |
0.0198 |
0.0216 |
0.0198 |
| 2025-01-07 |
0.0220 |
12.0194 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-01-06 |
0.0206 |
4,723.9604 |
0.0206 |
0.0192 |
0.0220 |
0.0220 |