Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0152 |
583.8281 |
0.0152 |
0.0150 |
0.0154 |
0.0154 |
| 2025-09-12 |
0.0150 |
145.9696 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-11 |
0.0150 |
124.5302 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-10 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-09-09 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-09-08 |
0.0148 |
198.4577 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-09-07 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-09-06 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-09-05 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-09-04 |
0.0147 |
26.6597 |
0.0147 |
0.0147 |
0.0148 |
0.0148 |
| 2025-09-03 |
0.0146 |
486.2108 |
0.0146 |
0.0145 |
0.0148 |
0.0145 |
| 2025-09-02 |
0.0147 |
11,821.9951 |
0.0147 |
0.0145 |
0.0148 |
0.0145 |
| 2025-09-01 |
0.0148 |
11,318.1941 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-08-31 |
0.0150 |
211.2533 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-08-30 |
0.0149 |
337.4011 |
0.0149 |
0.0148 |
0.0150 |
0.0148 |
| 2025-08-29 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2025-08-28 |
0.0151 |
46.7473 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2025-08-27 |
0.0152 |
116.8847 |
0.0152 |
0.0151 |
0.0153 |
0.0153 |
| 2025-08-26 |
0.0150 |
253.3841 |
0.0150 |
0.0150 |
0.0151 |
0.0150 |
| 2025-08-25 |
0.0153 |
1,181.3203 |
0.0153 |
0.0151 |
0.0156 |
0.0151 |
| 2025-08-24 |
0.0158 |
424.6185 |
0.0158 |
0.0157 |
0.0159 |
0.0157 |
| 2025-08-23 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2025-08-22 |
0.0160 |
368.1705 |
0.0160 |
0.0159 |
0.0162 |
0.0159 |
| 2025-08-21 |
0.0163 |
79.7541 |
0.0163 |
0.0162 |
0.0164 |
0.0164 |
| 2025-08-20 |
0.0160 |
889.3294 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-08-19 |
0.0162 |
295.6731 |
0.0162 |
0.0160 |
0.0164 |
0.0160 |
| 2025-08-18 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2025-08-17 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2025-08-16 |
0.0151 |
63.5549 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2025-08-15 |
0.0151 |
790.0253 |
0.0151 |
0.0150 |
0.0151 |
0.0151 |
| 2025-08-14 |
0.0150 |
81.8467 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-08-13 |
0.0147 |
1,111.3620 |
0.0147 |
0.0145 |
0.0150 |
0.0150 |
| 2025-08-12 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-08-11 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-08-10 |
0.0145 |
79.0723 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-08-09 |
0.0145 |
188.1864 |
0.0145 |
0.0144 |
0.0145 |
0.0145 |
| 2025-08-08 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2025-08-07 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2025-08-06 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2025-08-05 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2025-08-04 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2025-08-03 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2025-08-02 |
0.0142 |
90.8887 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2025-08-01 |
0.0142 |
95.7045 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2025-07-31 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2025-07-30 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2025-07-29 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2025-07-28 |
0.0143 |
398.6027 |
0.0143 |
0.0142 |
0.0144 |
0.0144 |
| 2025-07-27 |
0.0135 |
8,029.5383 |
0.0135 |
0.0123 |
0.0148 |
0.0142 |
| 2025-07-26 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |