Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-04-17 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-04-16 |
0.0103 |
1,200.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-04-15 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-04-14 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-04-13 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-04-12 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-04-11 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-04-10 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-04-09 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-04-08 |
0.0099 |
540.6431 |
0.0099 |
0.0097 |
0.0101 |
0.0097 |
| 2025-04-07 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-06 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-03 |
0.0100 |
14.9567 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-02 |
0.0100 |
46.3942 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-01 |
0.0101 |
967.6606 |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2025-03-31 |
0.0103 |
522.2604 |
0.0103 |
0.0101 |
0.0105 |
0.0101 |
| 2025-03-30 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-03-29 |
0.0108 |
497.2635 |
0.0108 |
0.0107 |
0.0108 |
0.0107 |
| 2025-03-27 |
0.0111 |
2,462.9204 |
0.0111 |
0.0108 |
0.0114 |
0.0108 |
| 2025-03-26 |
0.0114 |
138.5556 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-03-25 |
0.0114 |
138.5556 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-03-23 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-03-22 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-03-21 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-03-20 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-03-18 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-03-17 |
0.0119 |
1,166.3688 |
0.0119 |
0.0115 |
0.0123 |
0.0115 |
| 2025-03-16 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2025-03-15 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2025-03-14 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2025-03-13 |
0.0116 |
52.8499 |
0.0116 |
0.0108 |
0.0125 |
0.0108 |
| 2025-03-12 |
0.0116 |
52.8499 |
0.0116 |
0.0108 |
0.0125 |
0.0108 |
| 2025-03-11 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-03-10 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-03-09 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-03-08 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-03-07 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-03-06 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-03-05 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-03-04 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-03-03 |
0.0125 |
8.7103 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-03-02 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2025-03-01 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2025-02-28 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2025-02-27 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2025-02-26 |
0.0130 |
1,025.9650 |
0.0130 |
0.0126 |
0.0134 |
0.0126 |
| 2025-02-25 |
0.0133 |
1,763.5759 |
0.0133 |
0.0126 |
0.0141 |
0.0126 |