Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0002 RUB |
4,026.4000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-02-17 |
0.0002 RUB |
4,200.1000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-02-16 |
0.0003 RUB |
236,239.0143 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-02-15 |
0.0002 RUB |
8,918.1116 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2025-02-14 |
0.0002 RUB |
1,040,027.5081 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-02-13 |
0.0002 RUB |
112,560.6135 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-02-12 |
0.0003 RUB |
803,830.0384 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2025-02-11 |
0.0003 RUB |
2,183,601.0603 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0003 RUB |
| 2025-02-10 |
0.0003 RUB |
1,672,345.5861 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-02-09 |
0.0003 RUB |
2,187,671.5387 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-02-08 |
0.0003 RUB |
1,119,241.8945 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-02-07 |
0.0003 RUB |
63,200.6058 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-02-06 |
0.0003 RUB |
13,920.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-02-05 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-02-04 |
0.0003 RUB |
228,752.5995 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2025-02-03 |
0.0003 RUB |
7,792,537.3339 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-02-02 |
0.0003 RUB |
15,480.1361 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-02-01 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-01-31 |
0.0003 RUB |
420,334.4204 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2025-01-30 |
0.0003 RUB |
103,903.4642 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2025-01-29 |
0.0004 RUB |
278,720.2766 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2025-01-28 |
0.0003 RUB |
573,937.3980 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-01-27 |
0.0003 RUB |
2,660,813.4799 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2025-01-26 |
0.0004 RUB |
163,852.3351 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2025-01-25 |
0.0004 RUB |
7,366,378.2498 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2025-01-24 |
0.0004 RUB |
7,277,308.5681 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2025-01-23 |
0.0004 RUB |
141,188.0322 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2025-01-22 |
0.0004 RUB |
561,984.8624 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2025-01-21 |
0.0004 RUB |
1,038,472.2915 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2025-01-20 |
0.0004 RUB |
7,066.2367 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2025-01-19 |
0.0004 RUB |
382,533.7361 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2025-01-18 |
0.0004 RUB |
76,812.0232 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2025-01-17 |
0.0004 RUB |
116,734.4925 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2025-01-16 |
0.0005 RUB |
430.8490 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2025-01-15 |
0.0004 RUB |
101,649.8557 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-01-14 |
0.0005 RUB |
101,767.7354 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-01-13 |
0.0005 RUB |
23,238.0931 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-01-12 |
0.0005 RUB |
47,462.4596 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-01-11 |
0.0005 RUB |
1,293,172.6296 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-01-10 |
0.0005 RUB |
1,778,102.2975 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-01-09 |
0.0005 RUB |
30,978.4922 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-01-08 |
0.0005 RUB |
15,672.8071 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-01-07 |
0.0005 RUB |
4,353.9078 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-01-06 |
0.0005 RUB |
1,310,681.4412 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-01-05 |
0.0005 RUB |
640,733.2970 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-01-04 |
0.0005 RUB |
54,947.3858 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-01-03 |
0.0005 RUB |
704,651.6027 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-01-02 |
0.0005 RUB |
20,691,680.1422 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2025-01-01 |
0.0005 RUB |
479,146.7119 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-12-31 |
0.0005 RUB |
77,095.5020 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |