Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0002 RUB |
11,800.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-01 |
0.0002 RUB |
539,941.6004 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-31 |
0.0002 RUB |
9,551,653.5940 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-29 |
0.0002 RUB |
20,503,498.8894 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-28 |
0.0002 RUB |
22,402,811.2933 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-27 |
0.0002 RUB |
413,903.6130 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-26 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-25 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-24 |
0.0002 RUB |
211,267.6871 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-23 |
0.0002 RUB |
300,682.5689 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-22 |
0.0002 RUB |
325,180.3861 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-21 |
0.0002 RUB |
77,133.2277 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-20 |
0.0002 RUB |
76,013.6375 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-19 |
0.0002 RUB |
371,795.6045 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-18 |
0.0002 RUB |
124,697.2329 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-17 |
0.0002 RUB |
320,890.0915 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-16 |
0.0002 RUB |
260,142.1598 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-15 |
0.0002 RUB |
277,104.3236 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-14 |
0.0002 RUB |
4,400.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-13 |
0.0002 RUB |
103,298.0583 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-12 |
0.0002 RUB |
666,524.8655 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-11 |
0.0002 RUB |
896,975.5388 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-10 |
0.0002 RUB |
38,788.1633 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-09 |
0.0002 RUB |
1,180,084.8519 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-08 |
0.0002 RUB |
15,705,052.6559 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-07 |
0.0002 RUB |
5,856,264.8310 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-06 |
0.0002 RUB |
36,644.8907 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-05 |
0.0002 RUB |
34,056.9032 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-04 |
0.0002 RUB |
57,388.1711 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-02 |
0.0002 RUB |
1,802,084.8695 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-05-01 |
0.0002 RUB |
142,592.6120 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-30 |
0.0002 RUB |
10,380.9490 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-29 |
0.0002 RUB |
16,664.5206 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-28 |
0.0002 RUB |
3,799.7479 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-27 |
0.0002 RUB |
21,522,685.1995 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-26 |
0.0002 RUB |
5,358,795.5859 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-25 |
0.0002 RUB |
7,356,706.2317 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-24 |
0.0002 RUB |
8,411,969.5904 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-23 |
0.0002 RUB |
490,764.5031 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-22 |
0.0002 RUB |
2,561.3494 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-21 |
0.0002 RUB |
208,515.0050 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-20 |
0.0002 RUB |
99,375.0441 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-19 |
0.0002 RUB |
17,957.5765 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-18 |
0.0002 RUB |
70,628.8478 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-17 |
0.0002 RUB |
55,694,698.4241 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-16 |
0.0002 RUB |
21,840.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-15 |
0.0002 RUB |
6,000.1250 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-14 |
0.0002 RUB |
717,487.2904 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-13 |
0.0002 RUB |
267,579.1172 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-12 |
0.0002 RUB |
12,418.6853 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |