Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
0.0006 RUB |
356,307.2788 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-08 |
0.0006 RUB |
300,224.9295 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-07 |
0.0006 RUB |
624,081.6847 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-06 |
0.0006 RUB |
520,229.3239 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-05 |
0.0006 RUB |
200,140.5312 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-04 |
0.0006 RUB |
133,243.4545 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-03 |
0.0006 RUB |
113,220.3944 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-02 |
0.0006 RUB |
86,951.5182 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-01 |
0.0006 RUB |
202,753.5581 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-31 |
0.0006 RUB |
335,896.1396 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-30 |
0.0006 RUB |
143,277.4301 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-29 |
0.0006 RUB |
85,422.4406 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-28 |
0.0006 RUB |
437,481.0729 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-27 |
0.0006 RUB |
332,624.3218 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-26 |
0.0006 RUB |
41,871.1822 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-25 |
0.0006 RUB |
1,312,858.3271 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-24 |
0.0006 RUB |
6,083,233.5601 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-10-23 |
0.0006 RUB |
2,680,621.0621 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-22 |
0.0006 RUB |
453,168.5253 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-21 |
0.0006 RUB |
399,469.0828 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-20 |
0.0006 RUB |
5,291,968.1328 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-19 |
0.0006 RUB |
2,145,015.4962 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-10-18 |
0.0006 RUB |
1,580,169.5689 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-10-17 |
0.0006 RUB |
2,511,101.4770 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-16 |
0.0006 RUB |
1,882,096.6539 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-15 |
0.0006 RUB |
381,708.9092 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-14 |
0.0006 RUB |
10,684.7681 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-13 |
0.0006 RUB |
1,035,529.7003 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-12 |
0.0006 RUB |
76,913.6947 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-11 |
0.0006 RUB |
601,137.3070 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-10 |
0.0006 RUB |
2,170,649.3502 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-09 |
0.0006 RUB |
80,795.7140 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-08 |
0.0006 RUB |
48,018.5922 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-07 |
0.0006 RUB |
2,493,345.3759 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-06 |
0.0006 RUB |
855,296.3315 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-05 |
0.0006 RUB |
3,559,294.9446 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-04 |
0.0006 RUB |
745,093.1783 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-03 |
0.0006 RUB |
3,714,321.0538 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-02 |
0.0006 RUB |
12,388,283.7722 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-01 |
0.0006 RUB |
99,002.0488 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-30 |
0.0006 RUB |
253,482.5343 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-29 |
0.0006 RUB |
263,468.7171 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-28 |
0.0006 RUB |
7,217,739.4869 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-27 |
0.0006 RUB |
9,817,542.6547 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-26 |
0.0005 RUB |
416,451.8363 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-09-25 |
0.0005 RUB |
19,021.9949 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-09-24 |
0.0005 RUB |
1,615,049.0296 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-09-23 |
0.0006 RUB |
6,414,727.9210 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-09-22 |
0.0006 RUB |
45,706.2783 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-09-21 |
0.0006 RUB |
252,582.4259 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |