Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0002 RUB |
35,295.1311 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-10 |
0.0002 RUB |
13,402.3380 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-09 |
0.0002 RUB |
2,070,578.8110 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-08 |
0.0002 RUB |
9,954.9167 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-07 |
0.0002 RUB |
456,447.1761 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-06 |
0.0002 RUB |
100,557.8802 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-05 |
0.0002 RUB |
44,795.3656 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-04 |
0.0002 RUB |
153,765.8313 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-03 |
0.0002 RUB |
160,946.6024 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-02 |
0.0002 RUB |
300,902.7843 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-01 |
0.0002 RUB |
2,976.7292 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-30 |
0.0002 RUB |
2,098,157.1318 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-29 |
0.0002 RUB |
2,300.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-28 |
0.0002 RUB |
3,843.1775 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-27 |
0.0002 RUB |
1,508,192.9939 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-26 |
0.0002 RUB |
341,547.7033 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-25 |
0.0002 RUB |
1,132.4285 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-24 |
0.0002 RUB |
1,515,059.6474 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-23 |
0.0002 RUB |
124,688.6821 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-22 |
0.0002 RUB |
1,409,192.0249 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2025-03-20 |
0.0002 RUB |
2,755,637.6313 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2025-03-19 |
0.0002 RUB |
1,747,258.9009 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2025-03-18 |
0.0002 RUB |
982.1905 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-17 |
0.0002 RUB |
436,136.0812 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-16 |
0.0002 RUB |
25,364.5199 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-15 |
0.0002 RUB |
34,386.3353 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-14 |
0.0002 RUB |
224.7283 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-13 |
0.0002 RUB |
55,019.4789 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-12 |
0.0002 RUB |
38,881.7806 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-11 |
0.0002 RUB |
26,754.5884 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-10 |
0.0002 RUB |
90,452.8968 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-09 |
0.0002 RUB |
4,201,821.0193 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-08 |
0.0002 RUB |
264,569.9376 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-07 |
0.0002 RUB |
410,850.3988 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-05 |
0.0002 RUB |
1,595,422.2525 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-04 |
0.0002 RUB |
12,960.2935 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-03 |
0.0002 RUB |
1,198,173.1868 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-02 |
0.0002 RUB |
4,776,314.7431 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-01 |
0.0002 RUB |
267,705.7725 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-02-28 |
0.0002 RUB |
24,840.5099 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-02-27 |
0.0002 RUB |
50,584.2373 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-02-26 |
0.0002 RUB |
12,886.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-02-25 |
0.0002 RUB |
432,057.0861 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2025-02-24 |
0.0002 RUB |
160,544.0101 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2025-02-23 |
0.0002 RUB |
58,350.5721 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2025-02-22 |
0.0002 RUB |
86,208.7919 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-02-21 |
0.0002 RUB |
54,439.0345 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2025-02-20 |
0.0002 RUB |
130,185.8073 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-02-19 |
0.0003 RUB |
82,621.3169 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2025-02-18 |
0.0002 RUB |
4,026.4000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |