Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.0005 RUB |
3,522,848.7878 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-12-29 |
0.0005 RUB |
282,076.7851 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-12-28 |
0.0005 RUB |
68,245.1259 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-12-27 |
0.0005 RUB |
2,289,427.9272 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-12-26 |
0.0005 RUB |
146,392.3628 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-12-25 |
0.0005 RUB |
60,741.4413 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-12-24 |
0.0005 RUB |
10,038.1601 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-12-23 |
0.0006 RUB |
591.0331 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-12-22 |
0.0006 RUB |
2,246.6345 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-12-21 |
0.0005 RUB |
68,710.5333 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-12-20 |
0.0006 RUB |
62,488.5317 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-12-19 |
0.0006 RUB |
802,954.5489 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-12-18 |
0.0006 RUB |
129,200.3955 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-12-17 |
0.0006 RUB |
112,265.0902 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-12-16 |
0.0006 RUB |
5,764.0090 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-12-15 |
0.0006 RUB |
48,783.4085 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-12-14 |
0.0006 RUB |
105,069.8792 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-12-13 |
0.0006 RUB |
19,094.6860 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-12-12 |
0.0006 RUB |
314,289.8724 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-12-11 |
0.0005 RUB |
186,317.7425 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-12-10 |
0.0006 RUB |
1,494,086.1700 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-12-09 |
0.0006 RUB |
12,489,774.0406 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-12-08 |
0.0006 RUB |
63,066.5476 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-12-07 |
0.0006 RUB |
1,635,505.3376 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-12-06 |
0.0008 RUB |
1,276,778.9323 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2024-12-05 |
0.0006 RUB |
223,145.9016 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-12-04 |
0.0006 RUB |
24,440.0666 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-12-03 |
0.0006 RUB |
41,548.2075 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-12-02 |
0.0006 RUB |
265,178.0157 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-12-01 |
0.0007 RUB |
513,522.4824 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2024-11-30 |
0.0007 RUB |
222,831.9679 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-11-29 |
0.0008 RUB |
4,365,061.1196 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2024-11-28 |
0.0011 RUB |
1,228,489.4935 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2024-11-27 |
0.0009 RUB |
10,018,478.7834 |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0011 RUB |
| 2024-11-26 |
0.0007 RUB |
112,371.4104 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-11-25 |
0.0007 RUB |
101,447.5827 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-11-24 |
0.0007 RUB |
99,532.9491 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-11-23 |
0.0007 RUB |
51,122.1598 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-11-22 |
0.0007 RUB |
465,399.2922 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-11-21 |
0.0007 RUB |
835,420.0069 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-11-20 |
0.0006 RUB |
256,289.7867 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-11-19 |
0.0006 RUB |
390,360.6533 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-18 |
0.0006 RUB |
250,068.7574 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-17 |
0.0006 RUB |
837,047.8829 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-16 |
0.0006 RUB |
421,627.4374 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-15 |
0.0006 RUB |
133,586.1797 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-14 |
0.0006 RUB |
224,664.1237 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-13 |
0.0006 RUB |
320,231.7059 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-12 |
0.0006 RUB |
489,423.3846 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-11 |
0.0006 RUB |
79,930.1450 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |