Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0002 RUB |
40,590.1110 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-11-02 |
0.0002 RUB |
9,455.2295 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-11-01 |
0.0002 RUB |
62,346.7359 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-31 |
0.0002 RUB |
578,003.5180 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-30 |
0.0002 RUB |
599,478.7340 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-29 |
0.0002 RUB |
69,900.6093 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-28 |
0.0002 RUB |
13,200.0145 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-27 |
0.0002 RUB |
1,027,689.6482 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-26 |
0.0002 RUB |
1,145,860.5337 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-25 |
0.0002 RUB |
65,067.5994 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-24 |
0.0002 RUB |
3,400.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-23 |
0.0002 RUB |
22,877.2683 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-22 |
0.0002 RUB |
251,604.8334 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-21 |
0.0002 RUB |
478,917.0213 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-20 |
0.0002 RUB |
82,638.0912 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-19 |
0.0002 RUB |
1,070,325.1157 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-18 |
0.0002 RUB |
269,139.1235 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-17 |
0.0002 RUB |
108,241.6865 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-16 |
0.0002 RUB |
288,689.7426 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-15 |
0.0002 RUB |
300,039.2826 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-14 |
0.0002 RUB |
91,955.6525 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-13 |
0.0002 RUB |
1,067,634.1860 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-12 |
0.0002 RUB |
5,244,395.6631 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-11 |
0.0002 RUB |
845,803.1899 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-10 |
0.0002 RUB |
1,031,199.1519 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-09 |
0.0002 RUB |
247,636.5090 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-08 |
0.0002 RUB |
47,321.9226 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-07 |
0.0002 RUB |
13,285.3968 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-06 |
0.0002 RUB |
1,172.0533 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-05 |
0.0002 RUB |
8,580.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-04 |
0.0002 RUB |
9,071.5430 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-03 |
0.0002 RUB |
16,366.8997 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-02 |
0.0002 RUB |
7,766.3389 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-10-01 |
0.0002 RUB |
96,302.4782 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-30 |
0.0002 RUB |
1,056.6356 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-29 |
0.0002 RUB |
392,625.0200 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-28 |
0.0002 RUB |
320,447.4979 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-27 |
0.0002 RUB |
45,540.9839 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-25 |
0.0002 RUB |
233,289.3928 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-24 |
0.0002 RUB |
4,507.9645 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-23 |
0.0002 RUB |
51,829.7731 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-22 |
0.0002 RUB |
257,133.0387 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-21 |
0.0002 RUB |
243,023.3755 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-20 |
0.0002 RUB |
24,267.5944 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-19 |
0.0002 RUB |
25,091.5186 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-17 |
0.0002 RUB |
2,690,560.2143 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-16 |
0.0002 RUB |
18,186.2000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-15 |
0.0002 RUB |
1,000.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-14 |
0.0002 RUB |
1,142.5057 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-13 |
0.0002 RUB |
113,571.9782 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |