Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0002 RUB |
12,360.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-25 |
0.0002 RUB |
40,715.8861 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-24 |
0.0002 RUB |
666,512.4733 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-23 |
0.0002 RUB |
18,020.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-22 |
0.0002 RUB |
21,239.9999 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-21 |
0.0002 RUB |
22,547.2331 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-20 |
0.0002 RUB |
1,049,055.0623 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-19 |
0.0002 RUB |
3,368,083.2388 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-18 |
0.0002 RUB |
4,519,998.2397 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-17 |
0.0002 RUB |
54,400.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-16 |
0.0002 RUB |
16,011.5586 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-15 |
0.0002 RUB |
522,960.3475 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-14 |
0.0002 RUB |
658,808.8374 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-13 |
0.0002 RUB |
4,123,548.4403 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-11 |
0.0002 RUB |
5,786,586.9938 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-10 |
0.0002 RUB |
217,601.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-09 |
0.0002 RUB |
131,661.4218 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-07 |
0.0002 RUB |
102,520.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-06 |
0.0002 RUB |
285,590.4507 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-05 |
0.0002 RUB |
20,000.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-04 |
0.0002 RUB |
88,117.7529 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-03 |
0.0002 RUB |
151,010.6390 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-02 |
0.0002 RUB |
15,990.0240 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-01 |
0.0002 RUB |
414,857.8337 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-30 |
0.0002 RUB |
394,502.8942 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-29 |
0.0002 RUB |
412,420.3288 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-28 |
0.0002 RUB |
109,512.0090 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-27 |
0.0002 RUB |
339,187.8515 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-26 |
0.0002 RUB |
71,156.7798 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-25 |
0.0002 RUB |
57,389.2149 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-24 |
0.0002 RUB |
56,049.6304 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-23 |
0.0002 RUB |
14,928.0417 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-21 |
0.0002 RUB |
59,955.4323 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-20 |
0.0002 RUB |
25,864.1923 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-19 |
0.0002 RUB |
54,930.8953 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-18 |
0.0002 RUB |
7,671.4205 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-17 |
0.0002 RUB |
180,682.2678 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-16 |
0.0002 RUB |
70,646.9830 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-15 |
0.0002 RUB |
66,042.4178 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-14 |
0.0002 RUB |
31,002.2471 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-13 |
0.0002 RUB |
1,455,547.4976 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-12 |
0.0002 RUB |
85,722.2518 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-11 |
0.0002 RUB |
2,919,144.6247 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-10 |
0.0002 RUB |
83,860.2793 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-09 |
0.0002 RUB |
2,788,882.0251 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-08 |
0.0002 RUB |
107,207.6314 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-07 |
0.0002 RUB |
539,632.8048 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-06 |
0.0002 RUB |
1,600.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-05 |
0.0002 RUB |
5,500.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-06-04 |
0.0002 RUB |
14,380.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |