Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0002 RUB |
1,142.5057 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-13 |
0.0002 RUB |
113,571.9782 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-12 |
0.0002 RUB |
761,139.4465 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-11 |
0.0002 RUB |
4,515.9488 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-10 |
0.0002 RUB |
59,727.7462 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-09 |
0.0002 RUB |
236,084.6068 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-08 |
0.0002 RUB |
25,149.5659 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-07 |
0.0002 RUB |
33,552.2362 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-06 |
0.0002 RUB |
989.5612 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-05 |
0.0002 RUB |
5,429.9274 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-04 |
0.0002 RUB |
18,909.5255 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-03 |
0.0002 RUB |
353,444.4856 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-02 |
0.0002 RUB |
337,810.0949 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-09-01 |
0.0002 RUB |
347,984.3703 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-31 |
0.0002 RUB |
24,688.1561 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-30 |
0.0002 RUB |
22,635.7607 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-29 |
0.0002 RUB |
40,001.6128 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-28 |
0.0002 RUB |
39,411.6421 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-27 |
0.0002 RUB |
279,882.8370 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-26 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-25 |
0.0002 RUB |
85,833.1810 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-24 |
0.0002 RUB |
33,272.5470 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-23 |
0.0002 RUB |
2,548,647.8411 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-22 |
0.0002 RUB |
622.9239 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-21 |
0.0002 RUB |
10,194.9128 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-20 |
0.0002 RUB |
1,191.8241 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-19 |
0.0002 RUB |
5,417.6304 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-18 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-17 |
0.0002 RUB |
2,412.7291 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-16 |
0.0002 RUB |
2,367.9072 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-15 |
0.0002 RUB |
705.0772 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-14 |
0.0002 RUB |
2,516,923.2968 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-13 |
0.0002 RUB |
6,385,494.1383 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-12 |
0.0002 RUB |
6,999.9999 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-11 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-10 |
0.0002 RUB |
2,643,573.9787 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-09 |
0.0002 RUB |
1,642,320.6445 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-08 |
0.0002 RUB |
1,639,003.3322 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-07 |
0.0002 RUB |
18,100.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-06 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-05 |
0.0002 RUB |
13,155.6913 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-04 |
0.0002 RUB |
1,200.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-03 |
0.0002 RUB |
3,807.2277 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-02 |
0.0002 RUB |
804,017.7771 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-08-01 |
0.0002 RUB |
13,205.1170 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-31 |
0.0002 RUB |
20,623.1406 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-30 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-29 |
0.0002 RUB |
145,840.4152 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-28 |
0.0002 RUB |
29,427.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-07-27 |
0.0002 RUB |
2,000.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |