Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.7200 WAVES |
0.0099 RTH |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-04-29 |
0.7200 WAVES |
0.0001 RTH |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-04-28 |
0.6900 WAVES |
0.0000 RTH |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-04-27 |
0.6900 WAVES |
0.0000 RTH |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-04-26 |
0.6950 WAVES |
0.0471 RTH |
0.6950 WAVES |
0.6900 WAVES |
0.7000 WAVES |
0.6900 WAVES |
| 2025-04-25 |
0.7300 WAVES |
0.0000 RTH |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-24 |
0.7300 WAVES |
0.0000 RTH |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-23 |
0.7150 WAVES |
0.0011 RTH |
0.7150 WAVES |
0.7000 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-22 |
0.7250 WAVES |
0.0006 RTH |
0.7250 WAVES |
0.7200 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-21 |
0.7300 WAVES |
0.0014 RTH |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-19 |
0.7050 WAVES |
0.4103 RTH |
0.7050 WAVES |
0.7000 WAVES |
0.7100 WAVES |
0.7000 WAVES |
| 2025-04-18 |
0.7400 WAVES |
0.0000 RTH |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-04-17 |
0.7400 WAVES |
0.0848 RTH |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-04-15 |
0.7400 WAVES |
0.0003 RTH |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-04-14 |
0.7400 WAVES |
0.0053 RTH |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-04-13 |
0.7400 WAVES |
0.1275 RTH |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-04-12 |
0.7200 WAVES |
0.3413 RTH |
0.7200 WAVES |
0.7100 WAVES |
0.7300 WAVES |
0.7100 WAVES |
| 2025-04-11 |
0.7300 WAVES |
0.0000 RTH |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-10 |
0.7450 WAVES |
0.0946 RTH |
0.7450 WAVES |
0.7300 WAVES |
0.7600 WAVES |
0.7300 WAVES |
| 2025-04-09 |
0.7900 WAVES |
0.0000 RTH |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-04-08 |
0.7900 WAVES |
0.0000 RTH |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-04-07 |
0.7700 WAVES |
0.7511 RTH |
0.7700 WAVES |
0.7500 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-04-06 |
0.7350 WAVES |
0.2141 RTH |
0.7350 WAVES |
0.7100 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-04-05 |
0.7100 WAVES |
0.0000 RTH |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-04-04 |
0.7100 WAVES |
0.0443 RTH |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-04-03 |
0.7050 WAVES |
0.0460 RTH |
0.7050 WAVES |
0.7000 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-04-02 |
0.6850 WAVES |
0.1330 RTH |
0.6850 WAVES |
0.6700 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-04-01 |
0.6700 WAVES |
0.0000 RTH |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2025-03-31 |
0.6450 WAVES |
0.0471 RTH |
0.6450 WAVES |
0.6400 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-03-30 |
0.6350 WAVES |
0.0475 RTH |
0.6350 WAVES |
0.6300 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-03-29 |
0.6300 WAVES |
0.0338 RTH |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2025-03-27 |
0.6150 WAVES |
0.1024 RTH |
0.6150 WAVES |
0.6100 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-03-26 |
0.6000 WAVES |
0.9004 RTH |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-03-25 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-03-24 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-03-22 |
0.5800 WAVES |
0.9662 RTH |
0.5800 WAVES |
0.5700 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-03-21 |
0.5500 WAVES |
0.0000 RTH |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-03-20 |
0.5500 WAVES |
0.0000 RTH |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-03-18 |
0.5600 WAVES |
0.0553 RTH |
0.5600 WAVES |
0.5500 WAVES |
0.5700 WAVES |
0.5500 WAVES |
| 2025-03-16 |
0.5700 WAVES |
0.0000 RTH |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-03-15 |
0.5700 WAVES |
0.0000 RTH |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-03-13 |
0.5700 WAVES |
0.0000 RTH |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-03-12 |
0.5700 WAVES |
0.0000 RTH |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-03-11 |
0.5850 WAVES |
0.7208 RTH |
0.5850 WAVES |
0.5700 WAVES |
0.6000 WAVES |
0.5700 WAVES |
| 2025-03-10 |
0.6200 WAVES |
0.0000 RTH |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-03-09 |
0.6200 WAVES |
0.0000 RTH |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-03-08 |
0.6200 WAVES |
0.0000 RTH |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-03-07 |
0.6200 WAVES |
0.0000 RTH |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-03-06 |
0.6200 WAVES |
0.0000 RTH |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-03-04 |
0.6200 WAVES |
0.1823 RTH |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |