Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.5000 WAVES |
0.0000 RTH |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-30 |
0.5000 WAVES |
0.0000 RTH |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-29 |
0.5000 WAVES |
0.0000 RTH |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-28 |
0.5000 WAVES |
0.0000 RTH |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-27 |
0.5000 WAVES |
0.0008 RTH |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-26 |
0.4950 WAVES |
0.1221 RTH |
0.4950 WAVES |
0.4900 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-25 |
0.4700 WAVES |
0.0000 RTH |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-10-24 |
0.5000 WAVES |
0.3006 RTH |
0.5000 WAVES |
0.4700 WAVES |
0.5300 WAVES |
0.4700 WAVES |
| 2023-10-23 |
0.5300 WAVES |
0.0000 RTH |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-10-22 |
0.5350 WAVES |
0.0201 RTH |
0.5350 WAVES |
0.5300 WAVES |
0.5400 WAVES |
0.5300 WAVES |
| 2023-10-21 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-20 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-19 |
0.5600 WAVES |
0.0055 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-18 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-17 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-16 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-15 |
0.5600 WAVES |
0.0027 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-14 |
0.5600 WAVES |
0.0010 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-13 |
0.5400 WAVES |
0.0494 RTH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-10-12 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-11 |
0.5600 WAVES |
0.0495 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-10 |
0.5600 WAVES |
0.0347 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-09 |
0.5600 WAVES |
0.0940 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-08 |
0.5600 WAVES |
0.0186 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-07 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-06 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-05 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-04 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-03 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-02 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-01 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-09-30 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-09-29 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-09-28 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-09-27 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-09-26 |
0.5600 WAVES |
0.2999 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-09-25 |
0.5600 WAVES |
0.1464 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-09-24 |
0.5700 WAVES |
4.2422 RTH |
0.5700 WAVES |
0.5000 WAVES |
0.6400 WAVES |
0.5600 WAVES |
| 2023-09-23 |
0.3950 WAVES |
11.4891 RTH |
0.3950 WAVES |
0.1400 WAVES |
0.6500 WAVES |
0.5700 WAVES |
| 2023-09-22 |
0.3900 WAVES |
9.6702 RTH |
0.3900 WAVES |
0.1400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2023-09-21 |
0.1475 WAVES |
0.1780 RTH |
0.1475 WAVES |
0.1450 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-09-20 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-09-19 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-09-18 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-09-17 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-09-16 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-09-15 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-09-14 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-09-13 |
0.1550 WAVES |
0.0395 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-09-12 |
0.1550 WAVES |
0.0456 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |