Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
1.3500 WAVES |
0.0000 RTH |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2025-10-09 |
1.3500 WAVES |
0.0000 RTH |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2025-10-07 |
1.3500 WAVES |
0.0000 RTH |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2025-10-06 |
1.3500 WAVES |
0.0000 RTH |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2025-10-05 |
1.3500 WAVES |
0.0000 RTH |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2025-10-04 |
1.3500 WAVES |
0.0000 RTH |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2025-10-03 |
1.3500 WAVES |
0.0000 RTH |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2025-10-02 |
1.3500 WAVES |
0.0107 RTH |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2025-10-01 |
1.3500 WAVES |
0.0003 RTH |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2025-09-30 |
1.3200 WAVES |
0.2052 RTH |
1.3200 WAVES |
1.2900 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2025-09-29 |
1.2800 WAVES |
0.0000 RTH |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2025-09-28 |
1.2800 WAVES |
0.0778 RTH |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2025-09-26 |
1.2650 WAVES |
0.3788 RTH |
1.2650 WAVES |
1.2600 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2025-09-25 |
1.2500 WAVES |
0.0000 RTH |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
| 2025-09-24 |
1.2500 WAVES |
0.0000 RTH |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
| 2025-09-22 |
1.2350 WAVES |
0.0745 RTH |
1.2350 WAVES |
1.2300 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2025-09-21 |
1.2200 WAVES |
0.0000 RTH |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2025-09-20 |
1.2200 WAVES |
0.0000 RTH |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2025-09-19 |
1.2200 WAVES |
0.0000 RTH |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2025-09-18 |
1.2200 WAVES |
0.0000 RTH |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2025-09-17 |
1.2200 WAVES |
0.0000 RTH |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2025-09-16 |
1.2200 WAVES |
0.0000 RTH |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2025-09-15 |
1.2200 WAVES |
0.0000 RTH |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2025-09-14 |
1.2150 WAVES |
0.0981 RTH |
1.2150 WAVES |
1.2100 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2025-09-13 |
1.1550 WAVES |
0.9650 RTH |
1.1550 WAVES |
1.1100 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-09-11 |
1.1000 WAVES |
0.0000 RTH |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-09-10 |
1.1000 WAVES |
0.0000 RTH |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-09-09 |
1.1000 WAVES |
0.0000 RTH |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-09-08 |
1.1000 WAVES |
0.0000 RTH |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-09-07 |
1.1000 WAVES |
0.0000 RTH |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-09-06 |
1.1000 WAVES |
0.0000 RTH |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-09-05 |
1.1000 WAVES |
0.0000 RTH |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-09-04 |
1.1000 WAVES |
0.0000 RTH |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-09-02 |
1.0900 WAVES |
0.0918 RTH |
1.0900 WAVES |
1.0800 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-09-01 |
1.0750 WAVES |
0.0781 RTH |
1.0750 WAVES |
1.0700 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2025-08-31 |
1.0600 WAVES |
0.0000 RTH |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2025-08-30 |
1.0600 WAVES |
0.0000 RTH |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2025-08-29 |
1.0600 WAVES |
0.0000 RTH |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2025-08-28 |
1.0600 WAVES |
0.0000 RTH |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2025-08-27 |
1.0600 WAVES |
0.0000 RTH |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2025-08-26 |
1.0550 WAVES |
0.0722 RTH |
1.0550 WAVES |
1.0500 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2025-08-25 |
1.0100 WAVES |
0.0000 RTH |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2025-08-24 |
1.0100 WAVES |
0.0000 RTH |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2025-08-23 |
1.0400 WAVES |
0.2805 RTH |
1.0400 WAVES |
1.0100 WAVES |
1.0700 WAVES |
1.0100 WAVES |
| 2025-08-22 |
1.0700 WAVES |
0.0000 RTH |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2025-08-21 |
1.0700 WAVES |
0.0000 RTH |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2025-08-20 |
1.0800 WAVES |
0.0481 RTH |
1.0800 WAVES |
1.0700 WAVES |
1.0900 WAVES |
1.0700 WAVES |
| 2025-08-19 |
1.0900 WAVES |
0.2601 RTH |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2025-08-18 |
1.0950 WAVES |
0.0961 RTH |
1.0950 WAVES |
1.0900 WAVES |
1.1000 WAVES |
1.0900 WAVES |
| 2025-08-17 |
1.1000 WAVES |
0.0000 RTH |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |