Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.2165 WAVES |
0.0308 RTH |
0.2165 WAVES |
0.2130 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-15 |
0.2175 WAVES |
0.0544 RTH |
0.2175 WAVES |
0.2150 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-14 |
0.2090 WAVES |
0.2245 RTH |
0.2090 WAVES |
0.2030 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2024-03-13 |
0.2665 WAVES |
1.2462 RTH |
0.2665 WAVES |
0.2130 WAVES |
0.3200 WAVES |
0.2130 WAVES |
| 2024-03-12 |
0.3200 WAVES |
0.0041 RTH |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-03-11 |
0.3300 WAVES |
0.0004 RTH |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-03-10 |
0.3300 WAVES |
0.0405 RTH |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-03-09 |
0.3350 WAVES |
0.3573 RTH |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-03-08 |
0.3300 WAVES |
0.0000 RTH |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-03-07 |
0.3325 WAVES |
0.0457 RTH |
0.3325 WAVES |
0.3300 WAVES |
0.3350 WAVES |
0.3300 WAVES |
| 2024-03-06 |
0.3450 WAVES |
0.0440 RTH |
0.3450 WAVES |
0.3400 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-03-05 |
0.3400 WAVES |
0.0028 RTH |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-03-04 |
0.3400 WAVES |
0.1366 RTH |
0.3400 WAVES |
0.3300 WAVES |
0.3500 WAVES |
0.3300 WAVES |
| 2024-03-03 |
0.3550 WAVES |
0.0288 RTH |
0.3550 WAVES |
0.3500 WAVES |
0.3600 WAVES |
0.3500 WAVES |
| 2024-03-02 |
0.3700 WAVES |
0.0484 RTH |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-03-01 |
0.3900 WAVES |
0.0000 RTH |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-02-29 |
0.3900 WAVES |
0.0964 RTH |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-02-28 |
0.3900 WAVES |
0.3544 RTH |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-02-27 |
0.3850 WAVES |
0.0970 RTH |
0.3850 WAVES |
0.3700 WAVES |
0.4000 WAVES |
0.3700 WAVES |
| 2024-02-26 |
0.3950 WAVES |
0.0410 RTH |
0.3950 WAVES |
0.3900 WAVES |
0.4000 WAVES |
0.3900 WAVES |
| 2024-02-25 |
0.4000 WAVES |
0.0000 RTH |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-02-24 |
0.4000 WAVES |
0.0476 RTH |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-02-23 |
0.4100 WAVES |
0.0000 RTH |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-02-22 |
0.4100 WAVES |
0.0000 RTH |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-02-21 |
0.4100 WAVES |
0.0037 RTH |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-02-20 |
0.4100 WAVES |
0.0082 RTH |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-02-19 |
0.4100 WAVES |
0.0000 RTH |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-02-18 |
0.4100 WAVES |
0.0000 RTH |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-02-17 |
0.4100 WAVES |
0.0211 RTH |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-02-16 |
0.4100 WAVES |
0.0121 RTH |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-02-15 |
0.4300 WAVES |
0.0000 RTH |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-02-14 |
0.4300 WAVES |
0.0000 RTH |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-02-13 |
0.4300 WAVES |
0.0000 RTH |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-02-12 |
0.4300 WAVES |
0.0000 RTH |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-02-11 |
0.4300 WAVES |
0.0000 RTH |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-02-10 |
0.4300 WAVES |
0.0000 RTH |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-02-09 |
0.4200 WAVES |
0.0891 RTH |
0.4200 WAVES |
0.4100 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-02-08 |
0.4000 WAVES |
0.0000 RTH |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-02-07 |
0.4000 WAVES |
0.0015 RTH |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-02-06 |
0.4000 WAVES |
0.0000 RTH |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-02-05 |
0.4000 WAVES |
0.0922 RTH |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-02-04 |
0.4000 WAVES |
0.0272 RTH |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-02-03 |
0.4000 WAVES |
0.0515 RTH |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-02-02 |
0.3900 WAVES |
0.0182 RTH |
0.3900 WAVES |
0.3800 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-02-01 |
0.4000 WAVES |
0.0000 RTH |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-01-31 |
0.4000 WAVES |
0.0000 RTH |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-01-30 |
0.4000 WAVES |
0.0000 RTH |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-01-29 |
0.4000 WAVES |
0.0000 RTH |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-01-28 |
0.4000 WAVES |
0.0000 RTH |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-01-27 |
0.4000 WAVES |
0.0000 RTH |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |