Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
1.1100 WAVES |
0.0561 RTH |
1.1100 WAVES |
1.1000 WAVES |
1.1200 WAVES |
1.1000 WAVES |
| 2025-08-15 |
1.1200 WAVES |
0.1357 RTH |
1.1200 WAVES |
1.1000 WAVES |
1.1400 WAVES |
1.1000 WAVES |
| 2025-08-14 |
1.1400 WAVES |
0.0000 RTH |
1.1400 WAVES |
1.1400 WAVES |
1.1400 WAVES |
1.1400 WAVES |
| 2025-08-13 |
1.1400 WAVES |
0.0000 RTH |
1.1400 WAVES |
1.1400 WAVES |
1.1400 WAVES |
1.1400 WAVES |
| 2025-08-12 |
1.1400 WAVES |
0.0000 RTH |
1.1400 WAVES |
1.1400 WAVES |
1.1400 WAVES |
1.1400 WAVES |
| 2025-08-11 |
1.1400 WAVES |
0.0000 RTH |
1.1400 WAVES |
1.1400 WAVES |
1.1400 WAVES |
1.1400 WAVES |
| 2025-08-10 |
1.1400 WAVES |
0.0000 RTH |
1.1400 WAVES |
1.1400 WAVES |
1.1400 WAVES |
1.1400 WAVES |
| 2025-08-09 |
1.1850 WAVES |
0.2742 RTH |
1.1850 WAVES |
1.1400 WAVES |
1.2300 WAVES |
1.1400 WAVES |
| 2025-08-08 |
1.2200 WAVES |
0.0011 RTH |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2025-08-07 |
1.2200 WAVES |
0.0011 RTH |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2025-08-06 |
1.2200 WAVES |
0.0000 RTH |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2025-08-05 |
1.2200 WAVES |
0.0060 RTH |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2025-08-04 |
1.2200 WAVES |
0.0777 RTH |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2025-08-03 |
1.2200 WAVES |
0.0000 RTH |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2025-08-02 |
1.2200 WAVES |
0.0000 RTH |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2025-08-01 |
1.2150 WAVES |
0.1512 RTH |
1.2150 WAVES |
1.2100 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2025-07-31 |
1.2100 WAVES |
0.0000 RTH |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2025-07-30 |
1.2100 WAVES |
0.1638 RTH |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2025-07-29 |
1.2100 WAVES |
0.0000 RTH |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2025-07-28 |
1.2100 WAVES |
0.0000 RTH |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2025-07-27 |
1.2100 WAVES |
0.0000 RTH |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2025-07-26 |
1.2100 WAVES |
0.0000 RTH |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2025-07-25 |
1.2100 WAVES |
0.0000 RTH |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2025-07-24 |
1.1900 WAVES |
0.2083 RTH |
1.1900 WAVES |
1.1700 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2025-07-23 |
1.1700 WAVES |
0.0000 RTH |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2025-07-22 |
1.1500 WAVES |
0.4609 RTH |
1.1500 WAVES |
1.1200 WAVES |
1.1800 WAVES |
1.1700 WAVES |
| 2025-07-21 |
1.1500 WAVES |
0.3901 RTH |
1.1500 WAVES |
1.1300 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2025-07-20 |
1.1400 WAVES |
0.3936 RTH |
1.1400 WAVES |
1.1200 WAVES |
1.1600 WAVES |
1.1600 WAVES |
| 2025-07-19 |
1.0900 WAVES |
0.2080 RTH |
1.0900 WAVES |
1.0600 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2025-07-18 |
1.0150 WAVES |
0.4105 RTH |
1.0150 WAVES |
0.9700 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2025-07-17 |
0.9700 WAVES |
0.0000 RTH |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-07-16 |
0.9700 WAVES |
0.0000 RTH |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-07-15 |
0.9700 WAVES |
0.0000 RTH |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-07-14 |
0.9700 WAVES |
0.0000 RTH |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-07-13 |
0.9700 WAVES |
0.0000 RTH |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-07-12 |
0.9700 WAVES |
0.0000 RTH |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-07-11 |
0.9650 WAVES |
0.0416 RTH |
0.9650 WAVES |
0.9600 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-07-10 |
0.9650 WAVES |
0.0416 RTH |
0.9650 WAVES |
0.9600 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-07-08 |
0.9300 WAVES |
0.0000 RTH |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2025-07-07 |
0.9300 WAVES |
0.0000 RTH |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2025-07-05 |
0.9300 WAVES |
0.0000 RTH |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2025-07-04 |
0.9300 WAVES |
0.0208 RTH |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2025-07-02 |
0.9600 WAVES |
0.0000 RTH |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2025-07-01 |
0.9600 WAVES |
0.0000 RTH |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2025-06-30 |
0.9600 WAVES |
0.0000 RTH |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2025-06-28 |
0.9600 WAVES |
0.0000 RTH |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2025-06-27 |
0.9600 WAVES |
0.0000 RTH |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2025-06-26 |
0.9600 WAVES |
0.0000 RTH |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2025-06-25 |
0.9600 WAVES |
0.0000 RTH |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2025-06-24 |
0.9600 WAVES |
0.0000 RTH |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |