Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.7100 WAVES |
0.0443 RTH |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-04-03 |
0.7050 WAVES |
0.0460 RTH |
0.7050 WAVES |
0.7000 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-04-02 |
0.6850 WAVES |
0.1330 RTH |
0.6850 WAVES |
0.6700 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-04-01 |
0.6700 WAVES |
0.0000 RTH |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2025-03-31 |
0.6450 WAVES |
0.0471 RTH |
0.6450 WAVES |
0.6400 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-03-30 |
0.6350 WAVES |
0.0475 RTH |
0.6350 WAVES |
0.6300 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-03-29 |
0.6300 WAVES |
0.0338 RTH |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2025-03-27 |
0.6150 WAVES |
0.1024 RTH |
0.6150 WAVES |
0.6100 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-03-26 |
0.6000 WAVES |
0.9004 RTH |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-03-25 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-03-24 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-03-22 |
0.5800 WAVES |
0.9662 RTH |
0.5800 WAVES |
0.5700 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-03-21 |
0.5500 WAVES |
0.0000 RTH |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-03-20 |
0.5500 WAVES |
0.0000 RTH |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-03-18 |
0.5600 WAVES |
0.0553 RTH |
0.5600 WAVES |
0.5500 WAVES |
0.5700 WAVES |
0.5500 WAVES |
| 2025-03-16 |
0.5700 WAVES |
0.0000 RTH |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-03-15 |
0.5700 WAVES |
0.0000 RTH |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-03-13 |
0.5700 WAVES |
0.0000 RTH |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-03-12 |
0.5700 WAVES |
0.0000 RTH |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-03-11 |
0.5850 WAVES |
0.7208 RTH |
0.5850 WAVES |
0.5700 WAVES |
0.6000 WAVES |
0.5700 WAVES |
| 2025-03-10 |
0.6200 WAVES |
0.0000 RTH |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-03-09 |
0.6200 WAVES |
0.0000 RTH |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-03-08 |
0.6200 WAVES |
0.0000 RTH |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-03-07 |
0.6200 WAVES |
0.0000 RTH |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-03-06 |
0.6200 WAVES |
0.0000 RTH |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-03-04 |
0.6200 WAVES |
0.1823 RTH |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-03-03 |
0.6100 WAVES |
0.6590 RTH |
0.6100 WAVES |
0.6000 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-03-02 |
0.6050 WAVES |
0.7792 RTH |
0.6050 WAVES |
0.6000 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-03-01 |
0.6000 WAVES |
0.0515 RTH |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-28 |
0.5850 WAVES |
0.0521 RTH |
0.5850 WAVES |
0.5800 WAVES |
0.5900 WAVES |
0.5800 WAVES |
| 2025-02-27 |
0.6100 WAVES |
0.0000 RTH |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-02-26 |
0.6100 WAVES |
0.0000 RTH |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-02-25 |
0.6050 WAVES |
0.0993 RTH |
0.6050 WAVES |
0.5900 WAVES |
0.6200 WAVES |
0.6100 WAVES |
| 2025-02-24 |
0.6300 WAVES |
0.4042 RTH |
0.6300 WAVES |
0.6200 WAVES |
0.6400 WAVES |
0.6200 WAVES |
| 2025-02-23 |
0.6400 WAVES |
0.0000 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-02-22 |
0.6400 WAVES |
0.0000 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-02-21 |
0.6400 WAVES |
0.0000 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-02-20 |
0.6400 WAVES |
0.0000 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-02-19 |
0.6400 WAVES |
0.0466 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-02-18 |
0.6400 WAVES |
0.1327 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-02-17 |
0.6400 WAVES |
0.0000 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-02-16 |
0.6500 WAVES |
0.2232 RTH |
0.6500 WAVES |
0.6400 WAVES |
0.6600 WAVES |
0.6400 WAVES |
| 2025-02-15 |
0.6600 WAVES |
0.3496 RTH |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-02-14 |
0.6450 WAVES |
0.2569 RTH |
0.6450 WAVES |
0.6400 WAVES |
0.6500 WAVES |
0.6400 WAVES |
| 2025-02-13 |
0.6525 WAVES |
0.3372 RTH |
0.6525 WAVES |
0.6400 WAVES |
0.6650 WAVES |
0.6400 WAVES |
| 2025-02-12 |
0.7350 WAVES |
0.4465 RTH |
0.7350 WAVES |
0.7300 WAVES |
0.7400 WAVES |
0.7300 WAVES |
| 2025-02-11 |
0.7450 WAVES |
0.0078 RTH |
0.7450 WAVES |
0.7400 WAVES |
0.7500 WAVES |
0.7400 WAVES |
| 2025-02-10 |
0.7800 WAVES |
0.0000 RTH |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-02-09 |
0.7800 WAVES |
0.0000 RTH |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-02-08 |
0.7800 WAVES |
0.0000 RTH |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |