Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.6100 WAVES |
0.6590 RTH |
0.6100 WAVES |
0.6000 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-03-02 |
0.6050 WAVES |
0.7792 RTH |
0.6050 WAVES |
0.6000 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-03-01 |
0.6000 WAVES |
0.0515 RTH |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-28 |
0.5850 WAVES |
0.0521 RTH |
0.5850 WAVES |
0.5800 WAVES |
0.5900 WAVES |
0.5800 WAVES |
| 2025-02-27 |
0.6100 WAVES |
0.0000 RTH |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-02-26 |
0.6100 WAVES |
0.0000 RTH |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-02-25 |
0.6050 WAVES |
0.0993 RTH |
0.6050 WAVES |
0.5900 WAVES |
0.6200 WAVES |
0.6100 WAVES |
| 2025-02-24 |
0.6300 WAVES |
0.4042 RTH |
0.6300 WAVES |
0.6200 WAVES |
0.6400 WAVES |
0.6200 WAVES |
| 2025-02-23 |
0.6400 WAVES |
0.0000 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-02-22 |
0.6400 WAVES |
0.0000 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-02-21 |
0.6400 WAVES |
0.0000 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-02-20 |
0.6400 WAVES |
0.0000 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-02-19 |
0.6400 WAVES |
0.0466 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-02-18 |
0.6400 WAVES |
0.1327 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-02-17 |
0.6400 WAVES |
0.0000 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-02-16 |
0.6500 WAVES |
0.2232 RTH |
0.6500 WAVES |
0.6400 WAVES |
0.6600 WAVES |
0.6400 WAVES |
| 2025-02-15 |
0.6600 WAVES |
0.3496 RTH |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-02-14 |
0.6450 WAVES |
0.2569 RTH |
0.6450 WAVES |
0.6400 WAVES |
0.6500 WAVES |
0.6400 WAVES |
| 2025-02-13 |
0.6525 WAVES |
0.3372 RTH |
0.6525 WAVES |
0.6400 WAVES |
0.6650 WAVES |
0.6400 WAVES |
| 2025-02-12 |
0.7350 WAVES |
0.4465 RTH |
0.7350 WAVES |
0.7300 WAVES |
0.7400 WAVES |
0.7300 WAVES |
| 2025-02-11 |
0.7450 WAVES |
0.0078 RTH |
0.7450 WAVES |
0.7400 WAVES |
0.7500 WAVES |
0.7400 WAVES |
| 2025-02-10 |
0.7800 WAVES |
0.0000 RTH |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-02-09 |
0.7800 WAVES |
0.0000 RTH |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-02-08 |
0.7800 WAVES |
0.0000 RTH |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-02-07 |
0.7800 WAVES |
0.0000 RTH |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-02-06 |
0.7800 WAVES |
0.0000 RTH |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-02-05 |
0.7800 WAVES |
0.0000 RTH |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-02-04 |
0.7800 WAVES |
0.0000 RTH |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-02-03 |
0.7650 WAVES |
0.8361 RTH |
0.7650 WAVES |
0.7400 WAVES |
0.7900 WAVES |
0.7800 WAVES |
| 2025-02-02 |
0.7900 WAVES |
0.2331 RTH |
0.7900 WAVES |
0.7600 WAVES |
0.8200 WAVES |
0.7600 WAVES |
| 2025-02-01 |
0.8100 WAVES |
0.0000 RTH |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2025-01-31 |
0.8100 WAVES |
0.0000 RTH |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2025-01-30 |
0.8100 WAVES |
0.0000 RTH |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2025-01-29 |
0.8050 WAVES |
0.0106 RTH |
0.8050 WAVES |
0.8000 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2025-01-28 |
0.7950 WAVES |
0.0606 RTH |
0.7950 WAVES |
0.7700 WAVES |
0.8200 WAVES |
0.7700 WAVES |
| 2025-01-27 |
0.8100 WAVES |
0.1392 RTH |
0.8100 WAVES |
0.8000 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2025-01-26 |
0.8000 WAVES |
0.0000 RTH |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-01-25 |
0.8000 WAVES |
0.0000 RTH |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-01-24 |
0.8000 WAVES |
0.3342 RTH |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-01-23 |
0.8000 WAVES |
0.0081 RTH |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-01-22 |
0.8000 WAVES |
0.0081 RTH |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-01-21 |
0.8000 WAVES |
0.0002 RTH |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-01-20 |
0.7750 WAVES |
0.0856 RTH |
0.7750 WAVES |
0.7700 WAVES |
0.7800 WAVES |
0.7700 WAVES |
| 2025-01-19 |
0.8200 WAVES |
0.0426 RTH |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2025-01-18 |
0.7900 WAVES |
0.0000 RTH |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-01-16 |
0.7900 WAVES |
0.0000 RTH |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-01-15 |
0.7900 WAVES |
0.0000 RTH |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-01-14 |
0.7900 WAVES |
0.2656 RTH |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-01-13 |
0.8200 WAVES |
0.0000 RTH |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2025-01-12 |
0.8200 WAVES |
0.0000 RTH |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |