Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.2980 WAVES |
0.0618 RTH |
0.2980 WAVES |
0.2960 WAVES |
0.3000 WAVES |
0.2960 WAVES |
| 2024-05-17 |
0.3000 WAVES |
0.0133 RTH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-16 |
0.3000 WAVES |
0.0000 RTH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-15 |
0.3050 WAVES |
0.0075 RTH |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3000 WAVES |
| 2024-05-14 |
0.3200 WAVES |
0.0000 RTH |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-05-13 |
0.3125 WAVES |
0.0480 RTH |
0.3125 WAVES |
0.3050 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-05-12 |
0.3050 WAVES |
0.0000 RTH |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-05-11 |
0.3005 WAVES |
0.0442 RTH |
0.3005 WAVES |
0.2960 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-05-10 |
0.3050 WAVES |
0.0000 RTH |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-05-09 |
0.3050 WAVES |
0.0004 RTH |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-05-08 |
0.3025 WAVES |
0.0453 RTH |
0.3025 WAVES |
0.3000 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-05-07 |
0.3000 WAVES |
0.0000 RTH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-06 |
0.3000 WAVES |
0.0000 RTH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-05 |
0.3000 WAVES |
0.0000 RTH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-04 |
0.2975 WAVES |
0.0980 RTH |
0.2975 WAVES |
0.2950 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-03 |
0.2860 WAVES |
0.0295 RTH |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2024-05-02 |
0.2955 WAVES |
0.0549 RTH |
0.2955 WAVES |
0.2910 WAVES |
0.3000 WAVES |
0.2910 WAVES |
| 2024-05-01 |
0.2875 WAVES |
0.1698 RTH |
0.2875 WAVES |
0.2800 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-04-30 |
0.2850 WAVES |
0.2883 RTH |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-04-29 |
0.2785 WAVES |
0.1627 RTH |
0.2785 WAVES |
0.2710 WAVES |
0.2860 WAVES |
0.2710 WAVES |
| 2024-04-28 |
0.2950 WAVES |
0.6510 RTH |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-04-27 |
0.2950 WAVES |
0.1369 RTH |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-04-26 |
0.2950 WAVES |
0.2648 RTH |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-04-25 |
0.2950 WAVES |
0.1279 RTH |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-04-24 |
0.2950 WAVES |
0.0173 RTH |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-04-23 |
0.2860 WAVES |
0.0000 RTH |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2024-04-22 |
0.2860 WAVES |
0.0423 RTH |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2024-04-21 |
0.2860 WAVES |
0.0128 RTH |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2024-04-20 |
0.2950 WAVES |
0.0000 RTH |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-04-19 |
0.2950 WAVES |
0.0442 RTH |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-04-18 |
0.2855 WAVES |
0.0416 RTH |
0.2855 WAVES |
0.2810 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-04-17 |
0.2910 WAVES |
0.1052 RTH |
0.2910 WAVES |
0.2860 WAVES |
0.2960 WAVES |
0.2860 WAVES |
| 2024-04-16 |
0.3025 WAVES |
1.3594 RTH |
0.3025 WAVES |
0.3000 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-04-15 |
0.2980 WAVES |
1.4265 RTH |
0.2980 WAVES |
0.2910 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-04-14 |
0.2955 WAVES |
0.1459 RTH |
0.2955 WAVES |
0.2910 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-04-13 |
0.3100 WAVES |
0.0093 RTH |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-04-12 |
0.2925 WAVES |
0.1591 RTH |
0.2925 WAVES |
0.2850 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-04-11 |
0.2850 WAVES |
0.0000 RTH |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-04-10 |
0.2850 WAVES |
0.0437 RTH |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-04-09 |
0.2860 WAVES |
0.3068 RTH |
0.2860 WAVES |
0.2760 WAVES |
0.2960 WAVES |
0.2760 WAVES |
| 2024-04-08 |
0.2760 WAVES |
0.0000 RTH |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2024-04-07 |
0.2760 WAVES |
0.0305 RTH |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2024-04-06 |
0.2850 WAVES |
0.0000 RTH |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-04-05 |
0.2825 WAVES |
0.1031 RTH |
0.2825 WAVES |
0.2800 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-04-04 |
0.2750 WAVES |
0.0980 RTH |
0.2750 WAVES |
0.2700 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-04-03 |
0.2600 WAVES |
0.2033 RTH |
0.2600 WAVES |
0.2500 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-04-02 |
0.2410 WAVES |
0.1502 RTH |
0.2410 WAVES |
0.2370 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2024-04-01 |
0.2470 WAVES |
0.0000 RTH |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2024-03-31 |
0.2470 WAVES |
0.0000 RTH |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2024-03-30 |
0.2470 WAVES |
0.0000 RTH |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |