Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.3425 WAVES |
0.0426 RTH |
0.3425 WAVES |
0.3350 WAVES |
0.3500 WAVES |
0.3350 WAVES |
| 2023-12-19 |
0.3550 WAVES |
0.0450 RTH |
0.3550 WAVES |
0.3500 WAVES |
0.3600 WAVES |
0.3500 WAVES |
| 2023-12-18 |
0.3600 WAVES |
0.0022 RTH |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-17 |
0.3800 WAVES |
0.0000 RTH |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-12-16 |
0.3800 WAVES |
0.0000 RTH |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-12-15 |
0.3800 WAVES |
0.0000 RTH |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-12-14 |
0.3800 WAVES |
0.0003 RTH |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-12-13 |
0.3750 WAVES |
0.0059 RTH |
0.3750 WAVES |
0.3700 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-12-12 |
0.3700 WAVES |
0.0385 RTH |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-12-11 |
0.3700 WAVES |
0.0413 RTH |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-12-10 |
0.3550 WAVES |
0.0417 RTH |
0.3550 WAVES |
0.3500 WAVES |
0.3600 WAVES |
0.3500 WAVES |
| 2023-12-09 |
0.3600 WAVES |
0.0379 RTH |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-08 |
0.3650 WAVES |
0.0023 RTH |
0.3650 WAVES |
0.3600 WAVES |
0.3700 WAVES |
0.3600 WAVES |
| 2023-12-07 |
0.3700 WAVES |
0.0063 RTH |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-12-06 |
0.3800 WAVES |
0.0857 RTH |
0.3800 WAVES |
0.3700 WAVES |
0.3900 WAVES |
0.3700 WAVES |
| 2023-12-05 |
0.3900 WAVES |
0.0127 RTH |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-12-04 |
0.3900 WAVES |
0.0000 RTH |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-12-03 |
0.3900 WAVES |
0.0000 RTH |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-12-02 |
0.3950 WAVES |
0.0428 RTH |
0.3950 WAVES |
0.3900 WAVES |
0.4000 WAVES |
0.3900 WAVES |
| 2023-12-01 |
0.4000 WAVES |
0.0104 RTH |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-11-30 |
0.4050 WAVES |
0.7779 RTH |
0.4050 WAVES |
0.3900 WAVES |
0.4200 WAVES |
0.4000 WAVES |
| 2023-11-29 |
0.4300 WAVES |
0.0000 RTH |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-11-28 |
0.4300 WAVES |
0.0016 RTH |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-11-27 |
0.4300 WAVES |
0.1189 RTH |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-11-26 |
0.4300 WAVES |
0.0000 RTH |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-11-25 |
0.4300 WAVES |
0.0000 RTH |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-11-24 |
0.4300 WAVES |
0.0000 RTH |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-11-23 |
0.4300 WAVES |
0.0000 RTH |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-11-22 |
0.4250 WAVES |
0.0694 RTH |
0.4250 WAVES |
0.4200 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-11-21 |
0.4200 WAVES |
0.0100 RTH |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-11-20 |
0.4200 WAVES |
0.0000 RTH |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-11-19 |
0.4200 WAVES |
0.0000 RTH |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-11-18 |
0.4200 WAVES |
0.0069 RTH |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-11-17 |
0.4000 WAVES |
0.0000 RTH |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-11-16 |
0.4050 WAVES |
0.0413 RTH |
0.4050 WAVES |
0.4000 WAVES |
0.4100 WAVES |
0.4000 WAVES |
| 2023-11-15 |
0.4050 WAVES |
0.0836 RTH |
0.4050 WAVES |
0.4000 WAVES |
0.4100 WAVES |
0.4000 WAVES |
| 2023-11-14 |
0.4200 WAVES |
0.0000 RTH |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-11-13 |
0.4200 WAVES |
0.0000 RTH |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-11-12 |
0.4200 WAVES |
0.0315 RTH |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-11-11 |
0.4200 WAVES |
0.0082 RTH |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-11-10 |
0.4300 WAVES |
0.0582 RTH |
0.4300 WAVES |
0.4200 WAVES |
0.4400 WAVES |
0.4200 WAVES |
| 2023-11-09 |
0.4400 WAVES |
0.0315 RTH |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-11-08 |
0.4400 WAVES |
0.0209 RTH |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-11-07 |
0.4450 WAVES |
0.0310 RTH |
0.4450 WAVES |
0.4400 WAVES |
0.4500 WAVES |
0.4400 WAVES |
| 2023-11-06 |
0.4500 WAVES |
0.0000 RTH |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-11-05 |
0.4600 WAVES |
0.0627 RTH |
0.4600 WAVES |
0.4500 WAVES |
0.4700 WAVES |
0.4500 WAVES |
| 2023-11-04 |
0.4700 WAVES |
0.0000 RTH |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-11-03 |
0.4700 WAVES |
0.0000 RTH |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-11-02 |
0.4750 WAVES |
0.0807 RTH |
0.4750 WAVES |
0.4700 WAVES |
0.4800 WAVES |
0.4700 WAVES |
| 2023-11-01 |
0.5000 WAVES |
0.0000 RTH |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |