Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.9550 WAVES |
0.0207 RTH |
0.9550 WAVES |
0.9500 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2025-06-22 |
0.9250 WAVES |
0.0285 RTH |
0.9250 WAVES |
0.9200 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2025-06-21 |
0.9200 WAVES |
0.0056 RTH |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2025-06-19 |
0.9200 WAVES |
0.0146 RTH |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2025-06-18 |
0.9050 WAVES |
0.0234 RTH |
0.9050 WAVES |
0.9000 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2025-06-17 |
0.9000 WAVES |
0.0018 RTH |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-06-16 |
0.9000 WAVES |
0.0000 RTH |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-06-15 |
0.9000 WAVES |
0.0000 RTH |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-06-14 |
0.9000 WAVES |
0.0000 RTH |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-06-12 |
0.8700 WAVES |
0.0000 RTH |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2025-06-11 |
0.8700 WAVES |
0.0000 RTH |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2025-06-09 |
0.8700 WAVES |
0.0000 RTH |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2025-06-08 |
0.8450 WAVES |
0.0016 RTH |
0.8450 WAVES |
0.8400 WAVES |
0.8500 WAVES |
0.8400 WAVES |
| 2025-06-07 |
0.8500 WAVES |
0.0000 RTH |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2025-06-06 |
0.8500 WAVES |
0.0000 RTH |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2025-06-05 |
0.8500 WAVES |
0.0000 RTH |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2025-06-04 |
0.8500 WAVES |
0.0000 RTH |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2025-06-03 |
0.8500 WAVES |
0.0000 RTH |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2025-06-02 |
0.8500 WAVES |
0.0000 RTH |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2025-06-01 |
0.8500 WAVES |
0.0000 RTH |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2025-05-31 |
0.8500 WAVES |
0.0003 RTH |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2025-05-29 |
0.8800 WAVES |
0.0000 RTH |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2025-05-28 |
0.8600 WAVES |
0.0000 RTH |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2025-05-27 |
0.8600 WAVES |
0.0447 RTH |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2025-05-26 |
0.8500 WAVES |
0.0467 RTH |
0.8500 WAVES |
0.8400 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2025-05-25 |
0.8450 WAVES |
0.0491 RTH |
0.8450 WAVES |
0.8400 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2025-05-24 |
0.8400 WAVES |
0.0028 RTH |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2025-05-23 |
0.8400 WAVES |
0.0000 RTH |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2025-05-22 |
0.8400 WAVES |
0.0000 RTH |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2025-05-21 |
0.8400 WAVES |
0.0000 RTH |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2025-05-20 |
0.8400 WAVES |
0.0000 RTH |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2025-05-19 |
0.8350 WAVES |
0.1039 RTH |
0.8350 WAVES |
0.8300 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2025-05-18 |
0.8300 WAVES |
0.0093 RTH |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2025-05-17 |
0.8050 WAVES |
0.0722 RTH |
0.8050 WAVES |
0.8000 WAVES |
0.8100 WAVES |
0.8000 WAVES |
| 2025-05-16 |
0.8100 WAVES |
0.0109 RTH |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2025-05-15 |
0.8300 WAVES |
0.1711 RTH |
0.8300 WAVES |
0.8100 WAVES |
0.8500 WAVES |
0.8100 WAVES |
| 2025-05-14 |
0.8300 WAVES |
0.1711 RTH |
0.8300 WAVES |
0.8100 WAVES |
0.8500 WAVES |
0.8100 WAVES |
| 2025-05-13 |
0.8500 WAVES |
0.0000 RTH |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2025-05-12 |
0.8500 WAVES |
0.0460 RTH |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2025-05-11 |
0.8400 WAVES |
0.4675 RTH |
0.8400 WAVES |
0.8000 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2025-05-10 |
0.8150 WAVES |
0.3529 RTH |
0.8150 WAVES |
0.7800 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2025-05-09 |
0.7700 WAVES |
0.1251 RTH |
0.7700 WAVES |
0.7600 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-05-08 |
0.7400 WAVES |
0.0000 RTH |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-05-07 |
0.7400 WAVES |
0.0000 RTH |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-05-06 |
0.7200 WAVES |
0.0000 RTH |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-05-05 |
0.7200 WAVES |
0.0000 RTH |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-05-04 |
0.7200 WAVES |
0.0000 RTH |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-05-03 |
0.7200 WAVES |
0.0000 RTH |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-05-02 |
0.7200 WAVES |
0.0000 RTH |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-05-01 |
0.7200 WAVES |
0.0000 RTH |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |