Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-11 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-10 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-09 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-08 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-07 |
0.6450 USD |
0.0902 RTH |
0.6450 USD |
0.6400 USD |
0.6500 USD |
0.6400 USD |
| 2024-10-06 |
0.6500 USD |
0.0000 RTH |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-10-05 |
0.6500 USD |
0.0000 RTH |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-10-04 |
0.6500 USD |
0.0000 RTH |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-10-03 |
0.6650 USD |
0.1978 RTH |
0.6650 USD |
0.6500 USD |
0.6800 USD |
0.6500 USD |
| 2024-10-02 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-10-01 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-09-30 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-09-29 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-09-28 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-09-27 |
0.7100 USD |
0.0249 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-09-26 |
0.7000 USD |
0.0885 RTH |
0.7000 USD |
0.6900 USD |
0.7100 USD |
0.7100 USD |
| 2024-09-25 |
0.6900 USD |
0.0000 RTH |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2024-09-24 |
0.6900 USD |
0.0000 RTH |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2024-09-23 |
0.6900 USD |
0.0000 RTH |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2024-09-22 |
0.6900 USD |
0.0000 RTH |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2024-09-21 |
0.6850 USD |
0.0312 RTH |
0.6850 USD |
0.6800 USD |
0.6900 USD |
0.6900 USD |
| 2024-09-20 |
0.6800 USD |
0.0081 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-09-19 |
0.6700 USD |
0.0000 RTH |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-09-18 |
0.6700 USD |
0.0000 RTH |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-09-17 |
0.6700 USD |
0.0002 RTH |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-09-16 |
0.6700 USD |
0.0086 RTH |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-09-15 |
0.6700 USD |
0.0000 RTH |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-09-14 |
0.6700 USD |
0.0000 RTH |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-09-13 |
0.6650 USD |
0.0359 RTH |
0.6650 USD |
0.6600 USD |
0.6700 USD |
0.6700 USD |
| 2024-09-12 |
0.6600 USD |
0.0000 RTH |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-09-11 |
0.6600 USD |
0.0000 RTH |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-09-10 |
0.6500 USD |
0.0000 RTH |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-09-09 |
0.6500 USD |
0.0000 RTH |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-09-08 |
0.6500 USD |
0.0000 RTH |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-09-06 |
0.6500 USD |
0.0230 RTH |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-09-05 |
0.6550 USD |
0.0079 RTH |
0.6550 USD |
0.6500 USD |
0.6600 USD |
0.6600 USD |
| 2024-09-04 |
0.6550 USD |
0.0496 RTH |
0.6550 USD |
0.6500 USD |
0.6600 USD |
0.6500 USD |
| 2024-09-03 |
0.6600 USD |
0.0000 RTH |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-09-02 |
0.6625 USD |
0.0647 RTH |
0.6625 USD |
0.6600 USD |
0.6650 USD |
0.6600 USD |
| 2024-09-01 |
0.6725 USD |
0.0489 RTH |
0.6725 USD |
0.6650 USD |
0.6800 USD |
0.6650 USD |
| 2024-08-31 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-30 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-29 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-28 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-27 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-26 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-25 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-24 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-23 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |