Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
1.1450 USD |
0.1046 RTH |
1.1450 USD |
1.1300 USD |
1.1600 USD |
1.1600 USD |
| 2025-05-14 |
1.1450 USD |
0.1046 RTH |
1.1450 USD |
1.1300 USD |
1.1600 USD |
1.1600 USD |
| 2025-05-13 |
1.1150 USD |
0.1316 RTH |
1.1150 USD |
1.1000 USD |
1.1300 USD |
1.1300 USD |
| 2025-05-12 |
1.0950 USD |
0.0238 RTH |
1.0950 USD |
1.0900 USD |
1.1000 USD |
1.1000 USD |
| 2025-05-11 |
1.0150 USD |
0.8163 RTH |
1.0150 USD |
0.9400 USD |
1.0900 USD |
1.0900 USD |
| 2025-05-10 |
0.9600 USD |
0.4672 RTH |
0.9600 USD |
0.9100 USD |
1.0100 USD |
1.0100 USD |
| 2025-05-09 |
0.9200 USD |
0.2313 RTH |
0.9200 USD |
0.9000 USD |
0.9400 USD |
0.9400 USD |
| 2025-05-08 |
0.8500 USD |
0.0000 RTH |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-05-07 |
0.8500 USD |
0.0000 RTH |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-05-06 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2025-05-05 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2025-05-04 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2025-05-03 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2025-05-02 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2025-05-01 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2025-04-30 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2025-04-29 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2025-04-28 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2025-04-27 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2025-04-26 |
0.8750 USD |
0.1629 RTH |
0.8750 USD |
0.8600 USD |
0.8900 USD |
0.8900 USD |
| 2025-04-25 |
0.8600 USD |
0.0000 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-04-24 |
0.8600 USD |
0.0355 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-04-23 |
0.8600 USD |
0.0400 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-04-22 |
0.8600 USD |
0.0000 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-04-21 |
0.8300 USD |
0.0000 RTH |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2025-04-19 |
0.8500 USD |
0.1248 RTH |
0.8500 USD |
0.8300 USD |
0.8700 USD |
0.8300 USD |
| 2025-04-18 |
0.8300 USD |
0.0000 RTH |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2025-04-17 |
0.8300 USD |
0.0204 RTH |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2025-04-15 |
0.8300 USD |
0.0003 RTH |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2025-04-14 |
0.8600 USD |
0.0000 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-04-13 |
0.8600 USD |
0.0000 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-04-12 |
0.8600 USD |
0.0500 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-04-11 |
0.8600 USD |
0.0000 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-04-10 |
0.8500 USD |
0.0942 RTH |
0.8500 USD |
0.8400 USD |
0.8600 USD |
0.8600 USD |
| 2025-04-09 |
0.8250 USD |
0.0321 RTH |
0.8250 USD |
0.8100 USD |
0.8400 USD |
0.8400 USD |
| 2025-04-08 |
0.8250 USD |
0.0279 RTH |
0.8250 USD |
0.8100 USD |
0.8400 USD |
0.8100 USD |
| 2025-04-07 |
0.8400 USD |
0.2398 RTH |
0.8400 USD |
0.8100 USD |
0.8700 USD |
0.8400 USD |
| 2025-04-06 |
0.8550 USD |
0.1464 RTH |
0.8550 USD |
0.8400 USD |
0.8700 USD |
0.8400 USD |
| 2025-04-05 |
0.8600 USD |
0.0000 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-04-04 |
0.8650 USD |
0.0428 RTH |
0.8650 USD |
0.8600 USD |
0.8700 USD |
0.8600 USD |
| 2025-04-03 |
0.8650 USD |
0.0428 RTH |
0.8650 USD |
0.8600 USD |
0.8700 USD |
0.8600 USD |
| 2025-04-02 |
0.8800 USD |
0.0517 RTH |
0.8800 USD |
0.8600 USD |
0.9000 USD |
0.9000 USD |
| 2025-04-01 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2025-03-31 |
0.8900 USD |
0.0465 RTH |
0.8900 USD |
0.8800 USD |
0.9000 USD |
0.8800 USD |
| 2025-03-30 |
0.9050 USD |
0.0466 RTH |
0.9050 USD |
0.9000 USD |
0.9100 USD |
0.9000 USD |
| 2025-03-29 |
0.9100 USD |
0.0338 RTH |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2025-03-27 |
0.9400 USD |
0.0566 RTH |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-03-26 |
0.9100 USD |
0.2620 RTH |
0.9100 USD |
0.8800 USD |
0.9400 USD |
0.9400 USD |
| 2025-03-25 |
0.8800 USD |
0.0000 RTH |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2025-03-24 |
0.8800 USD |
0.0000 RTH |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |