Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
1.0600 USD |
0.0000 RTH |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-07-16 |
1.0500 USD |
0.0000 RTH |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-07-15 |
1.0500 USD |
0.0000 RTH |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-07-14 |
1.0500 USD |
0.0000 RTH |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-07-13 |
1.0500 USD |
0.0000 RTH |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-07-12 |
1.0300 USD |
0.2083 RTH |
1.0300 USD |
1.0100 USD |
1.0500 USD |
1.0500 USD |
| 2025-07-11 |
0.9800 USD |
0.0516 RTH |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2025-07-10 |
0.9950 USD |
0.2666 RTH |
0.9950 USD |
0.9800 USD |
1.0100 USD |
0.9800 USD |
| 2025-07-08 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-07-07 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-07-05 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-07-04 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-07-02 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-07-01 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-06-30 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-06-28 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-06-27 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-06-26 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-06-25 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-06-24 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-06-23 |
0.9500 USD |
0.0206 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-06-22 |
0.9550 USD |
0.0271 RTH |
0.9550 USD |
0.9500 USD |
0.9600 USD |
0.9500 USD |
| 2025-06-21 |
0.9600 USD |
0.0000 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2025-06-19 |
0.9600 USD |
0.0000 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2025-06-18 |
0.9600 USD |
0.0000 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2025-06-17 |
0.9600 USD |
0.0000 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2025-06-16 |
0.9600 USD |
0.0000 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2025-06-15 |
0.9600 USD |
0.0000 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2025-06-14 |
0.9600 USD |
0.0000 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2025-06-12 |
1.0200 USD |
0.0000 RTH |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-06-11 |
1.0200 USD |
0.0000 RTH |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-06-09 |
1.0200 USD |
0.0000 RTH |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-06-08 |
1.0200 USD |
0.0017 RTH |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-06-07 |
0.9900 USD |
0.0000 RTH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-06 |
0.9900 USD |
0.0000 RTH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-05 |
0.9900 USD |
0.0000 RTH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-04 |
0.9900 USD |
0.0000 RTH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-03 |
0.9900 USD |
0.0000 RTH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-02 |
0.9900 USD |
0.0000 RTH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-01 |
0.9950 USD |
0.0503 RTH |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2025-05-31 |
1.0250 USD |
0.4639 RTH |
1.0250 USD |
1.0000 USD |
1.0500 USD |
1.0000 USD |
| 2025-05-29 |
1.0600 USD |
0.0000 RTH |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-05-28 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-05-27 |
1.0750 USD |
0.0449 RTH |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0700 USD |
| 2025-05-26 |
1.0850 USD |
0.0469 RTH |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0800 USD |
| 2025-05-25 |
1.0850 USD |
0.0490 RTH |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0800 USD |
| 2025-05-24 |
1.0900 USD |
0.0028 RTH |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-05-23 |
1.0900 USD |
0.0000 RTH |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-05-22 |
1.0900 USD |
0.0000 RTH |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-05-21 |
1.0950 USD |
0.0004 RTH |
1.0950 USD |
1.0900 USD |
1.1000 USD |
1.0900 USD |