Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.9050 USD |
0.0431 RTH |
0.9050 USD |
0.9000 USD |
0.9100 USD |
0.9100 USD |
| 2023-12-19 |
0.9000 USD |
0.0456 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-18 |
0.9000 USD |
0.0022 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-17 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-12-16 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-12-15 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-12-14 |
0.8700 USD |
0.0003 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-12-13 |
0.8700 USD |
0.0015 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-12-12 |
0.8700 USD |
0.0385 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-12-11 |
0.8700 USD |
0.0385 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-12-10 |
0.8850 USD |
0.0483 RTH |
0.8850 USD |
0.8700 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-09 |
0.8950 USD |
0.0130 RTH |
0.8950 USD |
0.8900 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-08 |
0.8900 USD |
0.0023 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-12-07 |
0.8600 USD |
0.0000 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2023-12-06 |
0.8850 USD |
0.6129 RTH |
0.8850 USD |
0.8600 USD |
0.9100 USD |
0.8600 USD |
| 2023-12-05 |
0.9000 USD |
0.0127 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-04 |
0.9000 USD |
0.3143 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-03 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-02 |
0.8800 USD |
0.0557 RTH |
0.8800 USD |
0.8600 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-01 |
0.8750 USD |
0.0231 RTH |
0.8750 USD |
0.8600 USD |
0.8900 USD |
0.8600 USD |
| 2023-11-30 |
0.9300 USD |
0.0000 RTH |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-11-29 |
0.9300 USD |
0.0000 RTH |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-11-28 |
0.9300 USD |
0.0000 RTH |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-11-27 |
0.9300 USD |
0.0000 RTH |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-11-26 |
0.9300 USD |
0.0000 RTH |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-11-25 |
0.9300 USD |
0.0000 RTH |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-11-24 |
0.9300 USD |
0.0000 RTH |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-11-23 |
0.9300 USD |
0.0000 RTH |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-11-22 |
0.9300 USD |
0.0000 RTH |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-11-21 |
0.9600 USD |
0.0000 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-11-20 |
0.9600 USD |
0.0000 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-11-19 |
0.9600 USD |
0.0000 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-11-18 |
0.9600 USD |
0.0000 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-11-17 |
0.9600 USD |
0.1086 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-11-16 |
0.9600 USD |
0.0418 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-11-15 |
0.9600 USD |
0.0836 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-11-14 |
0.9600 USD |
0.0000 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-11-13 |
0.9600 USD |
0.0000 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-11-12 |
0.9600 USD |
0.0315 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-11-11 |
0.9600 USD |
0.1253 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-11-10 |
0.9600 USD |
0.3310 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-11-09 |
0.9550 USD |
0.0247 RTH |
0.9550 USD |
0.9500 USD |
0.9600 USD |
0.9600 USD |
| 2023-11-08 |
0.9500 USD |
0.0209 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2023-11-07 |
0.9450 USD |
0.0307 RTH |
0.9450 USD |
0.9400 USD |
0.9500 USD |
0.9500 USD |
| 2023-11-06 |
0.9400 USD |
0.0234 RTH |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-11-05 |
0.9400 USD |
0.0070 RTH |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-11-04 |
0.9100 USD |
0.0000 RTH |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2023-11-03 |
0.9100 USD |
0.0000 RTH |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2023-11-02 |
0.9100 USD |
0.0000 RTH |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2023-11-01 |
0.9100 USD |
0.0080 RTH |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |