Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
1.1600 USD |
0.0000 RTH |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-10-18 |
1.1600 USD |
0.0000 RTH |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-10-17 |
1.1700 USD |
0.0924 RTH |
1.1700 USD |
1.1600 USD |
1.1800 USD |
1.1600 USD |
| 2025-10-16 |
1.1800 USD |
0.0000 RTH |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2025-10-15 |
1.1800 USD |
0.0000 RTH |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2025-10-14 |
1.1800 USD |
0.0000 RTH |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2025-10-13 |
1.1800 USD |
0.0000 RTH |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2025-10-12 |
1.2050 USD |
0.2334 RTH |
1.2050 USD |
1.1800 USD |
1.2300 USD |
1.1800 USD |
| 2025-10-11 |
1.2800 USD |
0.4896 RTH |
1.2800 USD |
1.2300 USD |
1.3300 USD |
1.2300 USD |
| 2025-10-10 |
1.3700 USD |
0.0000 RTH |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-10-09 |
1.3700 USD |
0.0000 RTH |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-10-07 |
1.3700 USD |
0.0000 RTH |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-10-06 |
1.3700 USD |
0.0000 RTH |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-10-05 |
1.3700 USD |
0.0000 RTH |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-10-04 |
1.3700 USD |
0.0000 RTH |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-10-03 |
1.3700 USD |
0.0000 RTH |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-10-02 |
1.3700 USD |
0.0107 RTH |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-10-01 |
1.3450 USD |
0.0003 RTH |
1.3450 USD |
1.3400 USD |
1.3500 USD |
1.3500 USD |
| 2025-09-30 |
1.3250 USD |
0.2052 RTH |
1.3250 USD |
1.3000 USD |
1.3500 USD |
1.3500 USD |
| 2025-09-29 |
1.3200 USD |
0.3063 RTH |
1.3200 USD |
1.3100 USD |
1.3300 USD |
1.3100 USD |
| 2025-09-28 |
1.3200 USD |
0.0776 RTH |
1.3200 USD |
1.3100 USD |
1.3300 USD |
1.3100 USD |
| 2025-09-26 |
1.3325 USD |
0.6865 RTH |
1.3325 USD |
1.3300 USD |
1.3350 USD |
1.3300 USD |
| 2025-09-25 |
1.3350 USD |
0.0000 RTH |
1.3350 USD |
1.3350 USD |
1.3350 USD |
1.3350 USD |
| 2025-09-24 |
1.3350 USD |
0.0000 RTH |
1.3350 USD |
1.3350 USD |
1.3350 USD |
1.3350 USD |
| 2025-09-22 |
1.3450 USD |
0.0747 RTH |
1.3450 USD |
1.3400 USD |
1.3500 USD |
1.3400 USD |
| 2025-09-21 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-09-20 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-09-19 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-09-18 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-09-17 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-09-16 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-09-15 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-09-14 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-09-13 |
1.4050 USD |
1.2526 RTH |
1.4050 USD |
1.3100 USD |
1.5000 USD |
1.4000 USD |
| 2025-09-11 |
1.2600 USD |
0.0000 RTH |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2025-09-10 |
1.2600 USD |
0.0000 RTH |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2025-09-09 |
1.2600 USD |
0.0000 RTH |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2025-09-08 |
1.2600 USD |
0.0000 RTH |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2025-09-07 |
1.2600 USD |
0.0000 RTH |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2025-09-06 |
1.2600 USD |
0.0000 RTH |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2025-09-05 |
1.2600 USD |
0.0000 RTH |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2025-09-04 |
1.2600 USD |
0.0000 RTH |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2025-09-02 |
1.2700 USD |
0.0913 RTH |
1.2700 USD |
1.2600 USD |
1.2800 USD |
1.2600 USD |
| 2025-09-01 |
1.2850 USD |
0.0782 RTH |
1.2850 USD |
1.2800 USD |
1.2900 USD |
1.2800 USD |
| 2025-08-31 |
1.2900 USD |
0.0000 RTH |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2025-08-30 |
1.2900 USD |
0.0000 RTH |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2025-08-29 |
1.2900 USD |
0.0000 RTH |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2025-08-28 |
1.2900 USD |
0.0000 RTH |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2025-08-27 |
1.2900 USD |
0.0000 RTH |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2025-08-26 |
1.3000 USD |
0.0722 RTH |
1.3000 USD |
1.2900 USD |
1.3100 USD |
1.2900 USD |