Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.8250 USD |
0.0321 RTH |
0.8250 USD |
0.8100 USD |
0.8400 USD |
0.8400 USD |
| 2025-04-08 |
0.8250 USD |
0.0279 RTH |
0.8250 USD |
0.8100 USD |
0.8400 USD |
0.8100 USD |
| 2025-04-07 |
0.8400 USD |
0.2398 RTH |
0.8400 USD |
0.8100 USD |
0.8700 USD |
0.8400 USD |
| 2025-04-06 |
0.8550 USD |
0.1464 RTH |
0.8550 USD |
0.8400 USD |
0.8700 USD |
0.8400 USD |
| 2025-04-05 |
0.8600 USD |
0.0000 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-04-04 |
0.8650 USD |
0.0428 RTH |
0.8650 USD |
0.8600 USD |
0.8700 USD |
0.8600 USD |
| 2025-04-03 |
0.8650 USD |
0.0428 RTH |
0.8650 USD |
0.8600 USD |
0.8700 USD |
0.8600 USD |
| 2025-04-02 |
0.8800 USD |
0.0517 RTH |
0.8800 USD |
0.8600 USD |
0.9000 USD |
0.9000 USD |
| 2025-04-01 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2025-03-31 |
0.8900 USD |
0.0465 RTH |
0.8900 USD |
0.8800 USD |
0.9000 USD |
0.8800 USD |
| 2025-03-30 |
0.9050 USD |
0.0466 RTH |
0.9050 USD |
0.9000 USD |
0.9100 USD |
0.9000 USD |
| 2025-03-29 |
0.9100 USD |
0.0338 RTH |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2025-03-27 |
0.9400 USD |
0.0566 RTH |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-03-26 |
0.9100 USD |
0.2620 RTH |
0.9100 USD |
0.8800 USD |
0.9400 USD |
0.9400 USD |
| 2025-03-25 |
0.8800 USD |
0.0000 RTH |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2025-03-24 |
0.8800 USD |
0.0000 RTH |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2025-03-22 |
0.8800 USD |
0.0000 RTH |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2025-03-21 |
0.8800 USD |
0.0000 RTH |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2025-03-20 |
0.8800 USD |
0.0000 RTH |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2025-03-18 |
0.8750 USD |
0.1079 RTH |
0.8750 USD |
0.8700 USD |
0.8800 USD |
0.8800 USD |
| 2025-03-16 |
0.8650 USD |
0.0017 RTH |
0.8650 USD |
0.8600 USD |
0.8700 USD |
0.8700 USD |
| 2025-03-15 |
0.8600 USD |
0.0000 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-03-13 |
0.8600 USD |
0.0000 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-03-12 |
0.8600 USD |
0.0000 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-03-11 |
0.8550 USD |
0.3190 RTH |
0.8550 USD |
0.8300 USD |
0.8800 USD |
0.8600 USD |
| 2025-03-10 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-03-09 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-03-08 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-03-07 |
0.9500 USD |
0.0058 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-03-06 |
0.9500 USD |
0.0034 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-03-04 |
0.9350 USD |
0.1831 RTH |
0.9350 USD |
0.9200 USD |
0.9500 USD |
0.9200 USD |
| 2025-03-03 |
0.9850 USD |
0.0561 RTH |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |
| 2025-03-02 |
0.9550 USD |
0.0578 RTH |
0.9550 USD |
0.9500 USD |
0.9600 USD |
0.9500 USD |
| 2025-03-01 |
0.9600 USD |
0.0515 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2025-02-28 |
0.9750 USD |
0.0516 RTH |
0.9750 USD |
0.9700 USD |
0.9800 USD |
0.9700 USD |
| 2025-02-27 |
0.9800 USD |
0.0000 RTH |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2025-02-26 |
0.9800 USD |
0.0000 RTH |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2025-02-25 |
1.0300 USD |
0.5908 RTH |
1.0300 USD |
0.9800 USD |
1.0800 USD |
0.9800 USD |
| 2025-02-24 |
1.1150 USD |
0.3184 RTH |
1.1150 USD |
1.0800 USD |
1.1500 USD |
1.0800 USD |
| 2025-02-23 |
1.1600 USD |
0.0000 RTH |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-02-22 |
1.1700 USD |
0.0926 RTH |
1.1700 USD |
1.1600 USD |
1.1800 USD |
1.1600 USD |
| 2025-02-21 |
1.2200 USD |
0.0000 RTH |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2025-02-20 |
1.2200 USD |
0.0000 RTH |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2025-02-19 |
1.2100 USD |
0.0467 RTH |
1.2100 USD |
1.2000 USD |
1.2200 USD |
1.2200 USD |
| 2025-02-18 |
1.1850 USD |
0.1332 RTH |
1.1850 USD |
1.1700 USD |
1.2000 USD |
1.2000 USD |
| 2025-02-17 |
1.1700 USD |
0.0000 RTH |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-02-16 |
1.1350 USD |
0.2251 RTH |
1.1350 USD |
1.1000 USD |
1.1700 USD |
1.1700 USD |
| 2025-02-15 |
1.1400 USD |
0.3509 RTH |
1.1400 USD |
1.1000 USD |
1.1800 USD |
1.1000 USD |
| 2025-02-14 |
1.2200 USD |
0.0000 RTH |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2025-02-13 |
1.2100 USD |
0.0832 RTH |
1.2100 USD |
1.2000 USD |
1.2200 USD |
1.2200 USD |