Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
1.2800 USD |
0.0000 RTH |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2025-01-31 |
1.2800 USD |
0.0000 RTH |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2025-01-30 |
1.2800 USD |
0.0000 RTH |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2025-01-29 |
1.2850 USD |
0.0106 RTH |
1.2850 USD |
1.2800 USD |
1.2900 USD |
1.2800 USD |
| 2025-01-28 |
1.2900 USD |
0.0035 RTH |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2025-01-27 |
1.3050 USD |
0.1399 RTH |
1.3050 USD |
1.2900 USD |
1.3200 USD |
1.2900 USD |
| 2025-01-26 |
1.3200 USD |
0.0000 RTH |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-25 |
1.3200 USD |
0.0000 RTH |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-24 |
1.3250 USD |
0.0755 RTH |
1.3250 USD |
1.3200 USD |
1.3300 USD |
1.3200 USD |
| 2025-01-23 |
1.3300 USD |
0.0081 RTH |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2025-01-22 |
1.3300 USD |
0.0001 RTH |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2025-01-21 |
1.3700 USD |
0.0000 RTH |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-01-20 |
1.3500 USD |
0.7196 RTH |
1.3500 USD |
1.3000 USD |
1.4000 USD |
1.3700 USD |
| 2025-01-19 |
1.4500 USD |
0.0426 RTH |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.4000 USD |
| 2025-01-18 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-01-16 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-01-15 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-01-14 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-01-13 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-01-12 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-01-11 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-01-10 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-01-09 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-01-08 |
1.5250 USD |
0.0833 RTH |
1.5250 USD |
1.5000 USD |
1.5500 USD |
1.5000 USD |
| 2025-01-07 |
1.6000 USD |
0.0000 RTH |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2025-01-06 |
1.5500 USD |
0.0824 RTH |
1.5500 USD |
1.5000 USD |
1.6000 USD |
1.6000 USD |
| 2025-01-05 |
1.4500 USD |
0.0432 RTH |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.5000 USD |
| 2025-01-04 |
1.5000 USD |
0.4908 RTH |
1.5000 USD |
1.4500 USD |
1.5500 USD |
1.4500 USD |
| 2025-01-03 |
1.4450 USD |
0.1267 RTH |
1.4450 USD |
1.3900 USD |
1.5000 USD |
1.5000 USD |
| 2025-01-01 |
1.3900 USD |
0.0000 RTH |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2024-12-31 |
1.3900 USD |
0.0000 RTH |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2024-12-30 |
1.3900 USD |
0.0452 RTH |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2024-12-29 |
1.3400 USD |
0.0000 RTH |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2024-12-28 |
1.3400 USD |
0.0000 RTH |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2024-12-27 |
1.3450 USD |
0.0910 RTH |
1.3450 USD |
1.3400 USD |
1.3500 USD |
1.3400 USD |
| 2024-12-26 |
1.3450 USD |
0.0472 RTH |
1.3450 USD |
1.3400 USD |
1.3500 USD |
1.3400 USD |
| 2024-12-25 |
1.4000 USD |
0.0132 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-24 |
1.3500 USD |
0.0000 RTH |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-12-23 |
1.3750 USD |
0.0709 RTH |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.3500 USD |
| 2024-12-22 |
1.3400 USD |
0.0000 RTH |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2024-12-21 |
1.2750 USD |
1.0680 RTH |
1.2750 USD |
1.1500 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-20 |
1.1850 USD |
0.3252 RTH |
1.1850 USD |
1.1500 USD |
1.2200 USD |
1.1500 USD |
| 2024-12-19 |
1.2400 USD |
0.1346 RTH |
1.2400 USD |
1.2200 USD |
1.2600 USD |
1.2200 USD |
| 2024-12-18 |
1.2700 USD |
0.0421 RTH |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2024-12-17 |
1.3100 USD |
0.3073 RTH |
1.3100 USD |
1.2800 USD |
1.3400 USD |
1.2800 USD |
| 2024-12-16 |
1.3450 USD |
0.0436 RTH |
1.3450 USD |
1.3400 USD |
1.3500 USD |
1.3400 USD |
| 2024-12-15 |
1.3500 USD |
0.0078 RTH |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-12-14 |
1.3500 USD |
0.0078 RTH |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-12-13 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-12 |
1.3650 USD |
0.3082 RTH |
1.3650 USD |
1.3300 USD |
1.4000 USD |
1.4000 USD |