Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.7600 USD |
0.0000 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-17 |
0.7600 USD |
0.0000 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-16 |
0.7600 USD |
0.0000 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-15 |
0.7600 USD |
0.0075 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-14 |
0.7300 USD |
0.0000 RTH |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2024-05-13 |
0.7300 USD |
0.0483 RTH |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2024-05-12 |
0.7600 USD |
0.0000 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-11 |
0.7600 USD |
0.0000 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-10 |
0.7600 USD |
0.0000 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-09 |
0.7600 USD |
0.0000 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-08 |
0.7600 USD |
0.0000 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-07 |
0.7600 USD |
0.0000 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-06 |
0.7550 USD |
0.0482 RTH |
0.7550 USD |
0.7500 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-05 |
0.7500 USD |
0.0000 RTH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-05-04 |
0.7350 USD |
0.1792 RTH |
0.7350 USD |
0.7200 USD |
0.7500 USD |
0.7500 USD |
| 2024-05-03 |
0.6900 USD |
0.0000 RTH |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2024-05-02 |
0.6900 USD |
0.0275 RTH |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2024-05-01 |
0.7050 USD |
0.1067 RTH |
0.7050 USD |
0.6900 USD |
0.7200 USD |
0.6900 USD |
| 2024-04-30 |
0.7200 USD |
0.1354 RTH |
0.7200 USD |
0.7100 USD |
0.7300 USD |
0.7100 USD |
| 2024-04-29 |
0.7600 USD |
0.0456 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-04-28 |
0.7200 USD |
0.0000 RTH |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2024-04-27 |
0.7300 USD |
0.0512 RTH |
0.7300 USD |
0.7200 USD |
0.7400 USD |
0.7200 USD |
| 2024-04-26 |
0.7400 USD |
0.0965 RTH |
0.7400 USD |
0.7300 USD |
0.7500 USD |
0.7300 USD |
| 2024-04-25 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-04-24 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-04-23 |
0.7800 USD |
0.0138 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-04-22 |
0.7800 USD |
0.0326 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-04-21 |
0.7500 USD |
0.0000 RTH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-04-20 |
0.7500 USD |
0.0000 RTH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-04-19 |
0.7500 USD |
1.3441 RTH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-04-18 |
0.7500 USD |
0.0004 RTH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-04-17 |
0.7650 USD |
0.1060 RTH |
0.7650 USD |
0.7500 USD |
0.7800 USD |
0.7800 USD |
| 2024-04-16 |
0.7500 USD |
0.0460 RTH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-04-15 |
0.7650 USD |
0.0876 RTH |
0.7650 USD |
0.7500 USD |
0.7800 USD |
0.7500 USD |
| 2024-04-14 |
0.7650 USD |
0.0890 RTH |
0.7650 USD |
0.7600 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-13 |
0.7900 USD |
2.0387 RTH |
0.7900 USD |
0.7200 USD |
0.8600 USD |
0.7500 USD |
| 2024-04-12 |
0.8800 USD |
0.1468 RTH |
0.8800 USD |
0.8700 USD |
0.8900 USD |
0.8700 USD |
| 2024-04-11 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2024-04-10 |
0.8950 USD |
0.0363 RTH |
0.8950 USD |
0.8900 USD |
0.9000 USD |
0.8900 USD |
| 2024-04-09 |
0.9000 USD |
0.3305 RTH |
0.9000 USD |
0.8700 USD |
0.9300 USD |
0.9300 USD |
| 2024-04-08 |
0.9200 USD |
0.0000 RTH |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2024-04-07 |
0.9050 USD |
0.2116 RTH |
0.9050 USD |
0.8900 USD |
0.9200 USD |
0.9200 USD |
| 2024-04-06 |
0.8600 USD |
0.0000 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2024-04-05 |
0.8700 USD |
0.1029 RTH |
0.8700 USD |
0.8600 USD |
0.8800 USD |
0.8600 USD |
| 2024-04-04 |
0.8850 USD |
0.0854 RTH |
0.8850 USD |
0.8800 USD |
0.8900 USD |
0.8800 USD |
| 2024-04-03 |
0.9100 USD |
0.2560 RTH |
0.9100 USD |
0.8900 USD |
0.9300 USD |
0.8900 USD |
| 2024-04-02 |
0.9600 USD |
0.2245 RTH |
0.9600 USD |
0.9400 USD |
0.9800 USD |
0.9400 USD |
| 2024-04-01 |
0.9800 USD |
0.0000 RTH |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-03-31 |
0.9800 USD |
0.0000 RTH |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-03-30 |
0.9800 USD |
0.0041 RTH |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |