Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.9900 USD |
0.0000 RTH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-02 |
0.9900 USD |
0.0000 RTH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-01 |
0.9950 USD |
0.0503 RTH |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2025-05-31 |
1.0250 USD |
0.4639 RTH |
1.0250 USD |
1.0000 USD |
1.0500 USD |
1.0000 USD |
| 2025-05-29 |
1.0600 USD |
0.0000 RTH |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-05-28 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-05-27 |
1.0750 USD |
0.0449 RTH |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0700 USD |
| 2025-05-26 |
1.0850 USD |
0.0469 RTH |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0800 USD |
| 2025-05-25 |
1.0850 USD |
0.0490 RTH |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0800 USD |
| 2025-05-24 |
1.0900 USD |
0.0028 RTH |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-05-23 |
1.0900 USD |
0.0000 RTH |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-05-22 |
1.0900 USD |
0.0000 RTH |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-05-21 |
1.0950 USD |
0.0004 RTH |
1.0950 USD |
1.0900 USD |
1.1000 USD |
1.0900 USD |
| 2025-05-20 |
1.1000 USD |
0.0000 RTH |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-05-19 |
1.1100 USD |
0.1037 RTH |
1.1100 USD |
1.1000 USD |
1.1200 USD |
1.1000 USD |
| 2025-05-18 |
1.1200 USD |
0.0093 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-05-17 |
1.1600 USD |
0.0000 RTH |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-05-16 |
1.1600 USD |
0.0000 RTH |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-05-15 |
1.1450 USD |
0.1046 RTH |
1.1450 USD |
1.1300 USD |
1.1600 USD |
1.1600 USD |
| 2025-05-14 |
1.1450 USD |
0.1046 RTH |
1.1450 USD |
1.1300 USD |
1.1600 USD |
1.1600 USD |
| 2025-05-13 |
1.1150 USD |
0.1316 RTH |
1.1150 USD |
1.1000 USD |
1.1300 USD |
1.1300 USD |
| 2025-05-12 |
1.0950 USD |
0.0238 RTH |
1.0950 USD |
1.0900 USD |
1.1000 USD |
1.1000 USD |
| 2025-05-11 |
1.0150 USD |
0.8163 RTH |
1.0150 USD |
0.9400 USD |
1.0900 USD |
1.0900 USD |
| 2025-05-10 |
0.9600 USD |
0.4672 RTH |
0.9600 USD |
0.9100 USD |
1.0100 USD |
1.0100 USD |
| 2025-05-09 |
0.9200 USD |
0.2313 RTH |
0.9200 USD |
0.9000 USD |
0.9400 USD |
0.9400 USD |
| 2025-05-08 |
0.8500 USD |
0.0000 RTH |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-05-07 |
0.8500 USD |
0.0000 RTH |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-05-06 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2025-05-05 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2025-05-04 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2025-05-03 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2025-05-02 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2025-05-01 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2025-04-30 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2025-04-29 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2025-04-28 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2025-04-27 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2025-04-26 |
0.8750 USD |
0.1629 RTH |
0.8750 USD |
0.8600 USD |
0.8900 USD |
0.8900 USD |
| 2025-04-25 |
0.8600 USD |
0.0000 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-04-24 |
0.8600 USD |
0.0355 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-04-23 |
0.8600 USD |
0.0400 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-04-22 |
0.8600 USD |
0.0000 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-04-21 |
0.8300 USD |
0.0000 RTH |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2025-04-19 |
0.8500 USD |
0.1248 RTH |
0.8500 USD |
0.8300 USD |
0.8700 USD |
0.8300 USD |
| 2025-04-18 |
0.8300 USD |
0.0000 RTH |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2025-04-17 |
0.8300 USD |
0.0204 RTH |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2025-04-15 |
0.8300 USD |
0.0003 RTH |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2025-04-14 |
0.8600 USD |
0.0000 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-04-13 |
0.8600 USD |
0.0000 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-04-12 |
0.8600 USD |
0.0500 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |