Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-15 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-14 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-13 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-12 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-10 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-09 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-08 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-07 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-06 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-05 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-04 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-03 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-01 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-11-30 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-11-29 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-11-28 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-11-27 |
1.0800 USD |
0.1277 RTH |
1.0800 USD |
1.0700 USD |
1.0900 USD |
1.0700 USD |
| 2025-11-25 |
1.1200 USD |
0.1431 RTH |
1.1200 USD |
1.1100 USD |
1.1300 USD |
1.1300 USD |
| 2025-11-24 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-11-23 |
1.0750 USD |
0.0491 RTH |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0700 USD |
| 2025-11-22 |
1.0800 USD |
0.3840 RTH |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-11-21 |
1.0950 USD |
0.2132 RTH |
1.0950 USD |
1.0800 USD |
1.1100 USD |
1.0800 USD |
| 2025-11-20 |
1.1100 USD |
0.0000 RTH |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-11-19 |
1.1100 USD |
0.0000 RTH |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-11-17 |
1.1100 USD |
0.0000 RTH |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-11-16 |
1.1100 USD |
0.0000 RTH |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-11-14 |
1.1100 USD |
0.0000 RTH |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-11-13 |
1.1100 USD |
0.0000 RTH |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-11-12 |
1.1100 USD |
0.0000 RTH |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-11-11 |
1.1100 USD |
0.0000 RTH |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-11-09 |
1.1100 USD |
0.0000 RTH |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-11-08 |
1.1100 USD |
0.0000 RTH |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-11-07 |
1.1100 USD |
0.0000 RTH |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-11-06 |
1.1100 USD |
0.0000 RTH |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-11-05 |
1.1100 USD |
0.0000 RTH |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-11-03 |
1.1350 USD |
0.5641 RTH |
1.1350 USD |
1.1100 USD |
1.1600 USD |
1.1100 USD |
| 2025-11-02 |
1.1600 USD |
0.0000 RTH |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-11-01 |
1.1600 USD |
0.0000 RTH |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-10-30 |
1.1600 USD |
0.0000 RTH |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-10-29 |
1.1600 USD |
0.0000 RTH |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-10-28 |
1.1600 USD |
0.0000 RTH |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-10-27 |
1.1600 USD |
0.0000 RTH |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-10-26 |
1.1600 USD |
0.0000 RTH |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-10-25 |
1.1600 USD |
0.0000 RTH |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-10-24 |
1.1600 USD |
0.0000 RTH |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-10-23 |
1.1600 USD |
0.0000 RTH |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-10-22 |
1.1600 USD |
0.0000 RTH |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-10-21 |
1.1600 USD |
0.0000 RTH |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-10-20 |
1.1600 USD |
0.0000 RTH |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |