Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
1.2100 USD |
0.0832 RTH |
1.2100 USD |
1.2000 USD |
1.2200 USD |
1.2200 USD |
| 2025-02-12 |
1.1150 USD |
0.4484 RTH |
1.1150 USD |
1.0700 USD |
1.1600 USD |
1.1600 USD |
| 2025-02-11 |
1.0650 USD |
0.0077 RTH |
1.0650 USD |
1.0600 USD |
1.0700 USD |
1.0700 USD |
| 2025-02-10 |
1.0200 USD |
0.0000 RTH |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-02-09 |
1.0200 USD |
0.0000 RTH |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-02-08 |
1.0200 USD |
0.0000 RTH |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-02-07 |
1.0200 USD |
0.0000 RTH |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-02-06 |
1.0200 USD |
0.0000 RTH |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-02-05 |
1.0200 USD |
0.0000 RTH |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-02-04 |
1.0200 USD |
0.0028 RTH |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-02-03 |
1.1400 USD |
1.0406 RTH |
1.1400 USD |
1.0200 USD |
1.2600 USD |
1.0200 USD |
| 2025-02-02 |
1.1900 USD |
0.7667 RTH |
1.1900 USD |
1.1000 USD |
1.2800 USD |
1.1000 USD |
| 2025-02-01 |
1.2800 USD |
0.0000 RTH |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2025-01-31 |
1.2800 USD |
0.0000 RTH |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2025-01-30 |
1.2800 USD |
0.0000 RTH |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2025-01-29 |
1.2850 USD |
0.0106 RTH |
1.2850 USD |
1.2800 USD |
1.2900 USD |
1.2800 USD |
| 2025-01-28 |
1.2900 USD |
0.0035 RTH |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2025-01-27 |
1.3050 USD |
0.1399 RTH |
1.3050 USD |
1.2900 USD |
1.3200 USD |
1.2900 USD |
| 2025-01-26 |
1.3200 USD |
0.0000 RTH |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-25 |
1.3200 USD |
0.0000 RTH |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-24 |
1.3250 USD |
0.0755 RTH |
1.3250 USD |
1.3200 USD |
1.3300 USD |
1.3200 USD |
| 2025-01-23 |
1.3300 USD |
0.0081 RTH |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2025-01-22 |
1.3300 USD |
0.0001 RTH |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2025-01-21 |
1.3700 USD |
0.0000 RTH |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-01-20 |
1.3500 USD |
0.7196 RTH |
1.3500 USD |
1.3000 USD |
1.4000 USD |
1.3700 USD |
| 2025-01-19 |
1.4500 USD |
0.0426 RTH |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.4000 USD |
| 2025-01-18 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-01-16 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-01-15 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-01-14 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-01-13 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-01-12 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-01-11 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-01-10 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-01-09 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-01-08 |
1.5250 USD |
0.0833 RTH |
1.5250 USD |
1.5000 USD |
1.5500 USD |
1.5000 USD |
| 2025-01-07 |
1.6000 USD |
0.0000 RTH |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2025-01-06 |
1.5500 USD |
0.0824 RTH |
1.5500 USD |
1.5000 USD |
1.6000 USD |
1.6000 USD |
| 2025-01-05 |
1.4500 USD |
0.0432 RTH |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.5000 USD |
| 2025-01-04 |
1.5000 USD |
0.4908 RTH |
1.5000 USD |
1.4500 USD |
1.5500 USD |
1.4500 USD |
| 2025-01-03 |
1.4450 USD |
0.1267 RTH |
1.4450 USD |
1.3900 USD |
1.5000 USD |
1.5000 USD |
| 2025-01-01 |
1.3900 USD |
0.0000 RTH |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2024-12-31 |
1.3900 USD |
0.0000 RTH |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2024-12-30 |
1.3900 USD |
0.0452 RTH |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2024-12-29 |
1.3400 USD |
0.0000 RTH |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2024-12-28 |
1.3400 USD |
0.0000 RTH |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2024-12-27 |
1.3450 USD |
0.0910 RTH |
1.3450 USD |
1.3400 USD |
1.3500 USD |
1.3400 USD |
| 2024-12-26 |
1.3450 USD |
0.0472 RTH |
1.3450 USD |
1.3400 USD |
1.3500 USD |
1.3400 USD |
| 2024-12-25 |
1.4000 USD |
0.0132 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-24 |
1.3500 USD |
0.0000 RTH |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |