Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
1.3500 USD |
0.0000 RTH |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-08-24 |
1.3500 USD |
0.0000 RTH |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-08-23 |
1.3189 USD |
3.3584 RTH |
1.3189 USD |
1.1877 USD |
1.4500 USD |
1.3500 USD |
| 2025-08-22 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-08-21 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-08-20 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-08-19 |
1.4750 USD |
0.0837 RTH |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.5000 USD |
| 2025-08-18 |
1.4200 USD |
0.0913 RTH |
1.4200 USD |
1.3900 USD |
1.4500 USD |
1.4500 USD |
| 2025-08-17 |
1.3900 USD |
0.0000 RTH |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2025-08-16 |
1.3800 USD |
0.0561 RTH |
1.3800 USD |
1.3700 USD |
1.3900 USD |
1.3900 USD |
| 2025-08-15 |
1.3750 USD |
0.1353 RTH |
1.3750 USD |
1.3600 USD |
1.3900 USD |
1.3900 USD |
| 2025-08-14 |
1.3600 USD |
0.0000 RTH |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2025-08-13 |
1.3600 USD |
0.0000 RTH |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2025-08-12 |
1.3600 USD |
0.0000 RTH |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2025-08-11 |
1.3600 USD |
0.0000 RTH |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2025-08-10 |
1.3600 USD |
0.0000 RTH |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2025-08-09 |
1.3300 USD |
0.2750 RTH |
1.3300 USD |
1.3000 USD |
1.3600 USD |
1.3600 USD |
| 2025-08-08 |
1.3000 USD |
0.0016 RTH |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-08-07 |
1.3000 USD |
0.0016 RTH |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-08-06 |
1.2900 USD |
0.0000 RTH |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2025-08-05 |
1.2900 USD |
0.0060 RTH |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2025-08-04 |
1.2850 USD |
0.0777 RTH |
1.2850 USD |
1.2800 USD |
1.2900 USD |
1.2900 USD |
| 2025-08-03 |
1.2400 USD |
0.0000 RTH |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-08-02 |
1.2400 USD |
0.0000 RTH |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-08-01 |
1.2550 USD |
0.1439 RTH |
1.2550 USD |
1.2400 USD |
1.2700 USD |
1.2400 USD |
| 2025-07-31 |
1.2700 USD |
0.0000 RTH |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-07-30 |
1.2850 USD |
0.1641 RTH |
1.2850 USD |
1.2700 USD |
1.3000 USD |
1.2700 USD |
| 2025-07-29 |
1.3000 USD |
0.0000 RTH |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-07-28 |
1.3000 USD |
0.0000 RTH |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-07-27 |
1.3000 USD |
0.0000 RTH |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-07-26 |
1.3000 USD |
0.0000 RTH |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-07-25 |
1.3000 USD |
0.0000 RTH |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-07-24 |
1.3200 USD |
0.2080 RTH |
1.3200 USD |
1.3000 USD |
1.3400 USD |
1.3000 USD |
| 2025-07-23 |
1.3400 USD |
0.0000 RTH |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2025-07-22 |
1.3700 USD |
0.2303 RTH |
1.3700 USD |
1.3400 USD |
1.4000 USD |
1.3400 USD |
| 2025-07-21 |
1.3150 USD |
0.5072 RTH |
1.3150 USD |
1.2600 USD |
1.3700 USD |
1.3700 USD |
| 2025-07-20 |
1.3000 USD |
0.4383 RTH |
1.3000 USD |
1.2500 USD |
1.3500 USD |
1.3500 USD |
| 2025-07-19 |
1.2250 USD |
0.1346 RTH |
1.2250 USD |
1.2000 USD |
1.2500 USD |
1.2500 USD |
| 2025-07-18 |
1.1450 USD |
0.6142 RTH |
1.1450 USD |
1.0700 USD |
1.2200 USD |
1.2200 USD |
| 2025-07-17 |
1.0600 USD |
0.0000 RTH |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-07-16 |
1.0500 USD |
0.0000 RTH |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-07-15 |
1.0500 USD |
0.0000 RTH |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-07-14 |
1.0500 USD |
0.0000 RTH |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-07-13 |
1.0500 USD |
0.0000 RTH |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-07-12 |
1.0300 USD |
0.2083 RTH |
1.0300 USD |
1.0100 USD |
1.0500 USD |
1.0500 USD |
| 2025-07-11 |
0.9800 USD |
0.0516 RTH |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2025-07-10 |
0.9950 USD |
0.2666 RTH |
0.9950 USD |
0.9800 USD |
1.0100 USD |
0.9800 USD |
| 2025-07-08 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-07-07 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-07-05 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |