Crypto exchange Yobit

Market Rotharium (RTH) / [unlinked]

Identifier on Yobit: rth_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-09 58.0736 0.0000 RTH 58.0736 58.0736 58.0736 58.0736
2019-04-08 58.0736 0.0000 RTH 58.0736 58.0736 58.0736 58.0736
2019-04-07 58.0736 0.0000 RTH 58.0736 58.0736 58.0736 58.0736
2019-04-06 58.0736 0.0000 RTH 58.0736 58.0736 58.0736 58.0736
2019-04-05 58.0736 0.0000 RTH 58.0736 58.0736 58.0736 58.0736
2019-04-04 57.9630 3.4007 RTH 57.9630 57.8523 58.0736 58.0736
2019-04-03 57.9630 3.4007 RTH 57.9630 57.8523 58.0736 58.0736
2019-04-02 40.3525 0.0000 RTH 40.3525 40.3525 40.3525 40.3525
2019-04-01 40.3525 0.0000 RTH 40.3525 40.3525 40.3525 40.3525
2019-03-31 40.3525 0.0000 RTH 40.3525 40.3525 40.3525 40.3525
2019-03-30 40.4401 0.0486 RTH 40.4401 40.3525 40.5277 40.3525
2019-03-29 40.5277 0.0001 RTH 40.5277 40.5277 40.5277 40.5277
2019-03-28 57.1758 0.0000 RTH 57.1758 57.1758 57.1758 57.1758
2019-03-27 57.1758 0.0000 RTH 57.1758 57.1758 57.1758 57.1758
2019-03-26 57.1758 0.0000 RTH 57.1758 57.1758 57.1758 57.1758
2019-03-25 57.1758 0.0000 RTH 57.1758 57.1758 57.1758 57.1758
2019-03-24 57.1758 0.0019 RTH 57.1758 57.1758 57.1758 57.1758
2019-03-23 40.1758 0.0000 RTH 40.1758 40.1758 40.1758 40.1758
2019-03-22 40.1758 0.0000 RTH 40.1758 40.1758 40.1758 40.1758
2019-03-21 40.1758 0.3318 RTH 40.1758 40.1758 40.1758 40.1758
2019-03-20 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2019-03-19 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2019-03-18 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2019-03-17 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2019-03-16 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2019-03-15 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2019-03-14 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2019-03-13 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2019-03-12 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2019-03-11 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2019-03-10 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2019-03-09 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2019-03-08 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2019-03-07 40.0000 0.5356 RTH 40.0000 40.0000 40.0000 40.0000
2019-03-06 40.0000 0.5356 RTH 40.0000 40.0000 40.0000 40.0000
2019-03-05 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2019-03-04 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2019-03-03 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2019-03-02 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2019-03-01 40.0000 0.7010 RTH 40.0000 40.0000 40.0000 40.0000
2019-02-28 58.0736 1.0000 RTH 58.0736 58.0736 58.0736 58.0736
2019-02-27 58.0736 1.0000 RTH 58.0736 58.0736 58.0736 58.0736
2019-02-26 58.0736 0.0000 RTH 58.0736 58.0736 58.0736 58.0736
2019-02-25 58.0736 0.0000 RTH 58.0736 58.0736 58.0736 58.0736
2019-02-24 58.0736 0.0000 RTH 58.0736 58.0736 58.0736 58.0736
2019-02-23 58.0736 0.0000 RTH 58.0736 58.0736 58.0736 58.0736
2019-02-22 58.0736 0.0000 RTH 58.0736 58.0736 58.0736 58.0736
2019-02-21 58.0736 0.0000 RTH 58.0736 58.0736 58.0736 58.0736
2019-02-20 58.0736 0.0000 RTH 58.0736 58.0736 58.0736 58.0736
2019-02-19 58.0736 0.0000 RTH 58.0736 58.0736 58.0736 58.0736
12...36373839