Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-10 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-09 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-08 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-07 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-06 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-05 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-04 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-03 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-02 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-01 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-31 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-30 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-29 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-28 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-27 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-26 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-24 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-23 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-22 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-21 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-20 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-19 |
44.4578 |
0.0001 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-18 |
60.8471 |
0.8191 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-17 |
60.8471 |
0.0000 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-16 |
60.8471 |
0.0000 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-15 |
60.8471 |
0.0000 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-14 |
60.8471 |
0.0000 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-13 |
60.8471 |
0.0000 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-12 |
60.8471 |
0.0000 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-11 |
60.8471 |
0.0000 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-10 |
60.8471 |
0.0000 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-09 |
60.8471 |
0.0000 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-08 |
60.8471 |
0.0000 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-07 |
60.8471 |
0.0030 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-06 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-05-05 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-05-04 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-05-03 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-05-02 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-05-01 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-04-30 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-04-29 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-04-28 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-04-27 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-04-26 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-04-25 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-04-24 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-04-23 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-04-22 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |