Crypto exchange Yobit

Market Rotharium (RTH) / [unlinked]

Identifier on Yobit: rth_rur
12...373839
Date Price Volume Open Low High Close
2019-02-17 58.0736 0.0000 RTH 58.0736 58.0736 58.0736 58.0736
2019-02-16 58.0736 0.0000 RTH 58.0736 58.0736 58.0736 58.0736
2019-02-15 58.0736 0.0000 RTH 58.0736 58.0736 58.0736 58.0736
2019-02-14 58.0736 0.0000 RTH 58.0736 58.0736 58.0736 58.0736
2019-02-13 58.0736 0.0000 RTH 58.0736 58.0736 58.0736 58.0736
2019-02-12 58.0736 0.0000 RTH 58.0736 58.0736 58.0736 58.0736
2019-02-11 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2019-02-10 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2019-02-09 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2019-02-08 40.0000 0.0616 RTH 40.0000 40.0000 40.0000 40.0000
2019-02-07 86.4305 0.0000 RTH 86.4305 86.4305 86.4305 86.4305
2019-02-06 86.4305 0.0000 RTH 86.4305 86.4305 86.4305 86.4305
2019-02-05 86.4305 0.0000 RTH 86.4305 86.4305 86.4305 86.4305
2019-02-04 86.4305 0.0000 RTH 86.4305 86.4305 86.4305 86.4305
2019-02-03 86.4305 0.0000 RTH 86.4305 86.4305 86.4305 86.4305
2019-02-02 86.4305 0.0000 RTH 86.4305 86.4305 86.4305 86.4305
2019-02-01 86.4305 0.0000 RTH 86.4305 86.4305 86.4305 86.4305
12...373839