Crypto exchange Yobit

Market Rotharium (RTH) / [unlinked]

Identifier on Yobit: rth_rur
12...3839404142...5152
Date Price Volume Open Low High Close
2020-10-10 64.8000 0.0000 RTH 64.8000 64.8000 64.8000 64.8000
2020-10-09 47.2274 26.1280 RTH 47.2274 24.4549 69.9999 64.8000
2020-10-08 47.0000 37.8337 RTH 47.0000 24.0000 70.0000 70.0000
2020-10-07 49.3480 19.7414 RTH 49.3480 29.6960 69.0000 32.2500
2020-10-06 44.7474 0.0000 RTH 44.7474 44.7474 44.7474 44.7474
2020-10-05 44.7474 0.0000 RTH 44.7474 44.7474 44.7474 44.7474
2020-10-04 44.7474 0.0000 RTH 44.7474 44.7474 44.7474 44.7474
2020-10-03 44.7474 0.0000 RTH 44.7474 44.7474 44.7474 44.7474
2020-10-02 44.7474 0.0000 RTH 44.7474 44.7474 44.7474 44.7474
2020-10-01 44.7474 0.0000 RTH 44.7474 44.7474 44.7474 44.7474
2020-09-30 44.7474 0.0000 RTH 44.7474 44.7474 44.7474 44.7474
2020-09-29 44.7474 0.0000 RTH 44.7474 44.7474 44.7474 44.7474
2020-09-28 44.7474 0.0000 RTH 44.7474 44.7474 44.7474 44.7474
2020-09-27 44.7474 0.0000 RTH 44.7474 44.7474 44.7474 44.7474
2020-09-26 44.7474 0.0000 RTH 44.7474 44.7474 44.7474 44.7474
2020-09-25 34.3101 0.4894 RTH 34.3101 23.8729 44.7474 44.7474
2020-09-24 23.4048 0.0000 RTH 23.4048 23.4048 23.4048 23.4048
2020-09-23 23.4048 0.0378 RTH 23.4048 23.4048 23.4048 23.4048
2020-09-22 26.1459 0.0000 RTH 26.1459 26.1459 26.1459 26.1459
2020-09-21 26.1459 1.4844 RTH 26.1459 26.1459 26.1459 26.1459
2020-09-20 23.4000 0.3305 RTH 23.4000 23.4000 23.4000 23.4000
2020-09-19 52.7343 0.0000 RTH 52.7343 52.7343 52.7343 52.7343
2020-09-18 52.7343 0.0000 RTH 52.7343 52.7343 52.7343 52.7343
2020-09-17 52.7343 0.0000 RTH 52.7343 52.7343 52.7343 52.7343
2020-09-16 52.7343 0.0000 RTH 52.7343 52.7343 52.7343 52.7343
2020-09-15 52.7343 0.0000 RTH 52.7343 52.7343 52.7343 52.7343
2020-09-14 52.7343 0.0000 RTH 52.7343 52.7343 52.7343 52.7343
2020-09-13 52.7343 0.0000 RTH 52.7343 52.7343 52.7343 52.7343
2020-09-12 52.7343 0.0000 RTH 52.7343 52.7343 52.7343 52.7343
2020-09-11 52.7343 0.0000 RTH 52.7343 52.7343 52.7343 52.7343
2020-09-10 52.7343 0.0000 RTH 52.7343 52.7343 52.7343 52.7343
2020-09-09 52.7343 0.1517 RTH 52.7343 52.7343 52.7343 52.7343
2020-09-08 30.2287 0.0000 RTH 30.2287 30.2287 30.2287 30.2287
2020-09-07 30.2287 0.0000 RTH 30.2287 30.2287 30.2287 30.2287
2020-09-06 30.2287 0.0000 RTH 30.2287 30.2287 30.2287 30.2287
2020-09-05 30.2287 0.0000 RTH 30.2287 30.2287 30.2287 30.2287
2020-09-04 30.2287 0.0000 RTH 30.2287 30.2287 30.2287 30.2287
2020-09-03 30.2287 0.0000 RTH 30.2287 30.2287 30.2287 30.2287
2020-09-02 30.2287 0.0000 RTH 30.2287 30.2287 30.2287 30.2287
2020-09-01 30.2287 0.0000 RTH 30.2287 30.2287 30.2287 30.2287
2020-08-31 30.2287 0.0000 RTH 30.2287 30.2287 30.2287 30.2287
2020-08-30 30.2287 0.0000 RTH 30.2287 30.2287 30.2287 30.2287
2020-08-29 30.2287 0.0000 RTH 30.2287 30.2287 30.2287 30.2287
2020-08-28 30.2287 0.0000 RTH 30.2287 30.2287 30.2287 30.2287
2020-08-27 30.2287 0.0000 RTH 30.2287 30.2287 30.2287 30.2287
2020-08-26 30.2287 0.0000 RTH 30.2287 30.2287 30.2287 30.2287
2020-08-25 30.2287 0.5465 RTH 30.2287 30.2287 30.2287 30.2287
2020-08-24 57.9429 0.0000 RTH 57.9429 57.9429 57.9429 57.9429
2020-08-23 57.9429 0.0000 RTH 57.9429 57.9429 57.9429 57.9429
2020-08-22 57.9429 0.1381 RTH 57.9429 57.9429 57.9429 57.9429
12...3839404142...5152