Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
66.5464 |
0.0618 RTH |
66.5464 |
66.0000 |
67.0929 |
67.0929 |
| 2024-05-17 |
66.0000 |
0.0133 RTH |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2024-05-16 |
66.0000 |
0.0000 RTH |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2024-05-15 |
66.0000 |
0.0000 RTH |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2024-05-14 |
66.0000 |
0.0000 RTH |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2024-05-13 |
65.8838 |
0.0041 RTH |
65.8838 |
65.7676 |
66.0000 |
66.0000 |
| 2024-05-12 |
64.5000 |
0.0172 RTH |
64.5000 |
64.0000 |
65.0000 |
64.0000 |
| 2024-05-11 |
65.0622 |
0.0211 RTH |
65.0622 |
65.0000 |
65.1244 |
65.0000 |
| 2024-05-10 |
64.4781 |
0.0000 RTH |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-05-09 |
64.7390 |
0.0004 RTH |
64.7390 |
64.4781 |
65.0000 |
64.4781 |
| 2024-05-08 |
64.8013 |
0.0455 RTH |
64.8013 |
64.4781 |
65.1244 |
64.4781 |
| 2024-05-07 |
65.1244 |
0.0026 RTH |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-06 |
66.5464 |
0.0503 RTH |
66.5464 |
66.0000 |
67.0929 |
67.0929 |
| 2024-05-05 |
66.0000 |
0.0000 RTH |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2024-05-04 |
64.0000 |
0.0187 RTH |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2024-05-03 |
63.5976 |
0.0297 RTH |
63.5976 |
63.1951 |
64.0000 |
64.0000 |
| 2024-05-02 |
62.0000 |
0.0278 RTH |
62.0000 |
61.0000 |
63.0000 |
63.0000 |
| 2024-05-01 |
62.5000 |
0.1491 RTH |
62.5000 |
61.0000 |
64.0000 |
61.0000 |
| 2024-04-30 |
64.2184 |
0.1641 RTH |
64.2184 |
62.0000 |
66.4367 |
62.0000 |
| 2024-04-29 |
66.8838 |
0.0616 RTH |
66.8838 |
65.7676 |
68.0000 |
66.0000 |
| 2024-04-28 |
64.7390 |
0.0111 RTH |
64.7390 |
64.4781 |
65.0000 |
64.4781 |
| 2024-04-27 |
65.5000 |
0.0904 RTH |
65.5000 |
65.0000 |
66.0000 |
65.0000 |
| 2024-04-26 |
66.5514 |
0.1690 RTH |
66.5514 |
66.0000 |
67.1028 |
66.0000 |
| 2024-04-25 |
69.1550 |
0.1271 RTH |
69.1550 |
67.7755 |
70.5345 |
67.7755 |
| 2024-04-24 |
69.4947 |
0.0668 RTH |
69.4947 |
68.4549 |
70.5345 |
68.4549 |
| 2024-04-23 |
70.8880 |
0.0139 RTH |
70.8880 |
70.5344 |
71.2416 |
70.5344 |
| 2024-04-22 |
72.1155 |
0.0098 RTH |
72.1155 |
71.2310 |
73.0000 |
73.0000 |
| 2024-04-21 |
72.1155 |
0.0128 RTH |
72.1155 |
71.2310 |
73.0000 |
73.0000 |
| 2024-04-20 |
69.8343 |
0.0000 RTH |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2024-04-19 |
69.8343 |
0.0000 RTH |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2024-04-18 |
69.8343 |
0.0000 RTH |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2024-04-17 |
70.1844 |
0.0031 RTH |
70.1844 |
69.8343 |
70.5344 |
69.8343 |
| 2024-04-16 |
71.2672 |
0.0199 RTH |
71.2672 |
70.5344 |
72.0000 |
70.5344 |
| 2024-04-15 |
70.9725 |
0.0587 RTH |
70.9725 |
70.0000 |
71.9451 |
71.9451 |
| 2024-04-14 |
70.0000 |
0.0563 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-04-13 |
74.7518 |
0.6933 RTH |
74.7518 |
70.0000 |
79.5035 |
70.0000 |
| 2024-04-12 |
81.1056 |
0.0021 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-04-11 |
81.1056 |
0.0000 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-04-10 |
81.9227 |
0.0075 RTH |
81.9227 |
81.1056 |
82.7399 |
81.1056 |
| 2024-04-09 |
84.3947 |
0.0031 RTH |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-04-08 |
83.1424 |
0.0035 RTH |
83.1424 |
82.7277 |
83.5570 |
83.5570 |
| 2024-04-07 |
81.9229 |
0.0132 RTH |
81.9229 |
80.2887 |
83.5570 |
83.5570 |
| 2024-04-06 |
78.7144 |
0.0031 RTH |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-04-05 |
81.0936 |
0.0000 RTH |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2024-04-04 |
81.1217 |
0.0185 RTH |
81.1217 |
79.5035 |
82.7399 |
81.0936 |
| 2024-04-03 |
85.2703 |
0.0182 RTH |
85.2703 |
83.5694 |
86.9712 |
83.5694 |
| 2024-04-02 |
89.6000 |
0.0000 RTH |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-04-01 |
89.6000 |
0.0000 RTH |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-03-31 |
89.6000 |
0.0000 RTH |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-03-30 |
89.6000 |
0.0041 RTH |
89.6000 |
89.6000 |
89.6000 |
89.6000 |