Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
40.0000 |
0.0100 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-31 |
31.5000 |
10.6994 RTH |
31.5000 |
23.0000 |
40.0000 |
40.0000 |
| 2019-07-30 |
39.2682 |
92.1562 RTH |
39.2682 |
29.7000 |
48.8363 |
30.0000 |
| 2019-07-29 |
22.4500 |
19.5198 RTH |
22.4500 |
15.0000 |
29.9000 |
29.8000 |
| 2019-07-28 |
22.5000 |
289.1203 RTH |
22.5000 |
14.0000 |
31.0000 |
15.0020 |
| 2019-07-27 |
22.0000 |
66.7663 RTH |
22.0000 |
13.0000 |
31.0000 |
31.0000 |
| 2019-07-26 |
21.9500 |
49.8615 RTH |
21.9500 |
20.0000 |
23.9000 |
20.0000 |
| 2019-07-25 |
23.5500 |
120.5014 RTH |
23.5500 |
20.1000 |
27.0000 |
20.1000 |
| 2019-07-24 |
22.5000 |
176.2247 RTH |
22.5000 |
10.0000 |
35.0000 |
26.0000 |
| 2019-07-23 |
34.3885 |
22.7909 RTH |
34.3885 |
33.0000 |
35.7770 |
33.0000 |
| 2019-07-22 |
33.5000 |
8.9430 RTH |
33.5000 |
30.0000 |
37.0000 |
30.0000 |
| 2019-07-21 |
34.0000 |
0.0000 RTH |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-07-20 |
34.0000 |
0.0000 RTH |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-07-19 |
34.0000 |
0.0000 RTH |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-07-18 |
34.0000 |
15.5856 RTH |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-07-17 |
33.2500 |
14.9473 RTH |
33.2500 |
31.5000 |
35.0000 |
31.5000 |
| 2019-07-16 |
41.0000 |
0.0000 RTH |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-07-15 |
41.0000 |
0.0000 RTH |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-07-14 |
41.0000 |
0.0000 RTH |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-07-13 |
41.0000 |
0.0060 RTH |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-07-12 |
41.0000 |
0.0000 RTH |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-07-11 |
41.0000 |
0.0000 RTH |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-07-10 |
41.0000 |
0.0000 RTH |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-07-09 |
41.0000 |
0.0000 RTH |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-07-08 |
34.5000 |
30.8951 RTH |
34.5000 |
28.0000 |
41.0000 |
41.0000 |
| 2019-07-07 |
33.8709 |
43.0329 RTH |
33.8709 |
27.0000 |
40.7417 |
40.0000 |
| 2019-07-06 |
38.7870 |
0.0000 RTH |
38.7870 |
38.7870 |
38.7870 |
38.7870 |
| 2019-07-05 |
38.7870 |
2.9401 RTH |
38.7870 |
38.7870 |
38.7870 |
38.7870 |
| 2019-07-04 |
38.8759 |
0.0000 RTH |
38.8759 |
38.8759 |
38.8759 |
38.8759 |
| 2019-07-03 |
38.8759 |
0.0000 RTH |
38.8759 |
38.8759 |
38.8759 |
38.8759 |
| 2019-07-02 |
38.8759 |
0.0000 RTH |
38.8759 |
38.8759 |
38.8759 |
38.8759 |
| 2019-07-01 |
38.2426 |
2.8636 RTH |
38.2426 |
36.4852 |
40.0001 |
38.8759 |
| 2019-06-30 |
41.3436 |
7.8456 RTH |
41.3436 |
40.0001 |
42.6871 |
42.6871 |
| 2019-06-29 |
45.1145 |
0.0003 RTH |
45.1145 |
44.0642 |
46.1648 |
46.1648 |
| 2019-06-28 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-27 |
52.9348 |
3.3532 RTH |
52.9348 |
44.4578 |
61.4117 |
44.4578 |
| 2019-06-26 |
180.0000 |
0.0000 RTH |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-06-25 |
180.0000 |
0.0000 RTH |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-06-24 |
136.9925 |
0.7549 RTH |
136.9925 |
76.9849 |
197.0000 |
180.0000 |
| 2019-06-23 |
133.5000 |
2.8465 RTH |
133.5000 |
70.0000 |
197.0000 |
197.0000 |
| 2019-06-22 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-21 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-20 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-19 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-18 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-17 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-16 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-15 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-14 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-13 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |