Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-06-02 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-06-01 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-05-31 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-05-30 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-05-29 |
0.0037 |
754.3007 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-05-28 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-05-27 |
0.0037 |
1,406.6325 ROS |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2025-05-26 |
0.0038 |
1,897.0606 ROS |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2025-05-25 |
0.0039 |
1,625.1214 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-24 |
0.0039 |
28.2469 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-23 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-22 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-21 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-20 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-19 |
0.0041 |
1,602.4804 ROS |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2025-05-17 |
0.0041 |
791.8068 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-05-16 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-05-15 |
0.0040 |
6,524.7951 ROS |
0.0040 |
0.0038 |
0.0041 |
0.0041 |
| 2025-05-14 |
0.0038 |
0.0000 ROS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-05-13 |
0.0038 |
1,617.7599 ROS |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2025-05-12 |
0.0037 |
418.6903 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-05-11 |
0.0037 |
471.2128 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-05-10 |
0.0034 |
0.0000 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-05-09 |
0.0034 |
500.0001 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-05-08 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-05-07 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-05-06 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-05-05 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-05-04 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-05-03 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-05-02 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-05-01 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-30 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-29 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-28 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-27 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-26 |
0.0037 |
352.4085 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-25 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-24 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-23 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-22 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-21 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-20 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-19 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-18 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-17 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-16 |
0.0037 |
2,617.6743 ROS |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2025-04-15 |
0.0034 |
0.0000 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-04-14 |
0.0034 |
0.0000 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |