Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0061 |
0.0000 ROS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-10-30 |
0.0061 |
0.0000 ROS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-10-29 |
0.0061 |
0.0000 ROS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-10-28 |
0.0061 |
86.0000 ROS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-10-27 |
0.0062 |
0.0000 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-26 |
0.0062 |
0.0000 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-25 |
0.0062 |
0.0000 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-24 |
0.0059 |
850.6912 ROS |
0.0059 |
0.0057 |
0.0062 |
0.0062 |
| 2023-10-23 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-22 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-21 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-20 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-19 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-18 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-17 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-16 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-15 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-14 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-13 |
0.0056 |
39.1102 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-12 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-11 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-10 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-09 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-08 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-07 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-06 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-05 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-04 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-03 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-02 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-01 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-30 |
0.0057 |
344.3951 ROS |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2023-09-29 |
0.0059 |
1,201.1114 ROS |
0.0059 |
0.0058 |
0.0059 |
0.0059 |
| 2023-09-28 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-09-27 |
0.0058 |
86.2810 ROS |
0.0058 |
0.0058 |
0.0059 |
0.0059 |
| 2023-09-26 |
0.0058 |
173.2862 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-09-25 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-09-24 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-09-23 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-09-22 |
0.0060 |
329.2135 ROS |
0.0060 |
0.0058 |
0.0062 |
0.0058 |
| 2023-09-21 |
0.0060 |
329.2135 ROS |
0.0060 |
0.0058 |
0.0062 |
0.0058 |
| 2023-09-20 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-19 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-18 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-17 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-16 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-15 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-14 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-13 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-12 |
0.0060 |
886.3786 ROS |
0.0060 |
0.0060 |
0.0061 |
0.0060 |