Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0058 |
409.3242 ROS |
0.0058 |
0.0058 |
0.0059 |
0.0059 |
| 2024-05-17 |
0.0058 |
340.5658 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-16 |
0.0057 |
0.0000 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-15 |
0.0057 |
0.0000 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-14 |
0.0057 |
0.0000 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-13 |
0.0057 |
269.9289 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-12 |
0.0057 |
151.7303 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-11 |
0.0057 |
70.6369 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-10 |
0.0058 |
209.7544 ROS |
0.0058 |
0.0058 |
0.0059 |
0.0059 |
| 2024-05-09 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-08 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-07 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-06 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-05 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-04 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-03 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-02 |
0.0058 |
394.2808 ROS |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2024-05-01 |
0.0058 |
1,293.7092 ROS |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-04-30 |
0.0058 |
9,058.9123 ROS |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2024-04-29 |
0.0059 |
760.9250 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-28 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-27 |
0.0058 |
256.5344 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-26 |
0.0058 |
259.6835 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-25 |
0.0058 |
248.2932 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-24 |
0.0059 |
593.6398 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-23 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-22 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-21 |
0.0059 |
126.4041 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-20 |
0.0059 |
126.4041 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-19 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-18 |
0.0059 |
515.3645 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-17 |
0.0059 |
642.7484 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-16 |
0.0061 |
11,094.1319 ROS |
0.0061 |
0.0058 |
0.0063 |
0.0059 |
| 2024-04-15 |
0.0063 |
126.7997 ROS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-14 |
0.0063 |
820.0092 ROS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-13 |
0.0064 |
240.6457 ROS |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2024-04-12 |
0.0065 |
250.3835 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-11 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-10 |
0.0065 |
263.1361 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-09 |
0.0065 |
251.8594 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-08 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-07 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-06 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-05 |
0.0065 |
367.6630 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-04 |
0.0066 |
888.3371 ROS |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2024-04-03 |
0.0068 |
4,313.0508 ROS |
0.0068 |
0.0066 |
0.0069 |
0.0066 |
| 2024-04-02 |
0.0070 |
394.4627 ROS |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2024-04-01 |
0.0069 |
0.0000 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-31 |
0.0069 |
125.5131 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-30 |
0.0069 |
125.5062 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |