Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0065 |
770.7343 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-02-21 |
0.0066 |
1,272.8980 ROS |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2025-02-20 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-02-19 |
0.0067 |
204.6217 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-02-18 |
0.0065 |
3,686.0932 ROS |
0.0065 |
0.0063 |
0.0067 |
0.0067 |
| 2025-02-17 |
0.0063 |
0.0000 ROS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-02-16 |
0.0063 |
0.0000 ROS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-02-15 |
0.0065 |
5,092.4822 ROS |
0.0065 |
0.0063 |
0.0067 |
0.0063 |
| 2025-02-14 |
0.0067 |
626.2693 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-02-13 |
0.0067 |
4,495.4620 ROS |
0.0067 |
0.0065 |
0.0068 |
0.0067 |
| 2025-02-12 |
0.0062 |
5,165.2342 ROS |
0.0062 |
0.0061 |
0.0063 |
0.0063 |
| 2025-02-11 |
0.0061 |
62.4974 ROS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-02-10 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-02-09 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-02-08 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-02-07 |
0.0061 |
454.9437 ROS |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2025-02-06 |
0.0061 |
0.0000 ROS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-02-05 |
0.0061 |
0.0000 ROS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-02-04 |
0.0061 |
0.0000 ROS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-02-03 |
0.0061 |
3,018.6693 ROS |
0.0061 |
0.0060 |
0.0062 |
0.0061 |
| 2025-02-02 |
0.0062 |
196.4832 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-02-01 |
0.0062 |
0.0000 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-01-31 |
0.0062 |
0.0000 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-01-30 |
0.0062 |
0.0000 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-01-29 |
0.0062 |
8,798.2300 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-01-28 |
0.0063 |
0.0000 ROS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-01-27 |
0.0064 |
3,863.5262 ROS |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2025-01-26 |
0.0064 |
3,863.5262 ROS |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2025-01-25 |
0.0066 |
271.7312 ROS |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2025-01-24 |
0.0066 |
1,088.3026 ROS |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2025-01-23 |
0.0067 |
1,289.2619 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-01-22 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-01-21 |
0.0068 |
2,467.5120 ROS |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2025-01-20 |
0.0069 |
0.0000 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-01-19 |
0.0072 |
9,704.7255 ROS |
0.0072 |
0.0069 |
0.0074 |
0.0069 |
| 2025-01-18 |
0.0074 |
0.0000 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-01-16 |
0.0074 |
0.0000 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-01-15 |
0.0074 |
0.0000 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-01-14 |
0.0074 |
0.0000 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-01-13 |
0.0073 |
3,119.6103 ROS |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2025-01-12 |
0.0072 |
6,738.8618 ROS |
0.0072 |
0.0069 |
0.0074 |
0.0072 |
| 2025-01-11 |
0.0076 |
3,311.6697 ROS |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2025-01-10 |
0.0077 |
0.0000 ROS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-01-09 |
0.0077 |
165.6658 ROS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-01-08 |
0.0083 |
65.6051 ROS |
0.0083 |
0.0080 |
0.0086 |
0.0086 |
| 2025-01-07 |
0.0083 |
65.6051 ROS |
0.0083 |
0.0080 |
0.0086 |
0.0086 |
| 2025-01-06 |
0.0080 |
13,521.7625 ROS |
0.0080 |
0.0079 |
0.0080 |
0.0080 |
| 2025-01-05 |
0.0077 |
8,076.2412 ROS |
0.0077 |
0.0074 |
0.0079 |
0.0079 |
| 2025-01-04 |
0.0075 |
816.5519 ROS |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2025-01-03 |
0.0074 |
2,432.9540 ROS |
0.0074 |
0.0073 |
0.0074 |
0.0074 |