Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-10 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-09 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-08 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-07 |
0.0041 |
34.2675 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-06 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-05 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-04 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-03 |
0.0041 |
75.9472 ROS |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2025-09-02 |
0.0042 |
50.5679 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-09-01 |
0.0042 |
25.2731 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-08-31 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-08-30 |
0.0042 |
799.1631 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-08-29 |
0.0042 |
799.1631 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-08-28 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-08-27 |
0.0042 |
274.2053 ROS |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2025-08-26 |
0.0043 |
971.2846 ROS |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2025-08-25 |
0.0044 |
69.8980 ROS |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-08-24 |
0.0044 |
69.8980 ROS |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-08-23 |
0.0044 |
0.0000 ROS |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-08-22 |
0.0045 |
0.0000 ROS |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-21 |
0.0045 |
0.0000 ROS |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-20 |
0.0045 |
0.0000 ROS |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-19 |
0.0044 |
4,808.8497 ROS |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2025-08-18 |
0.0042 |
812.0002 ROS |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2025-08-17 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-08-16 |
0.0041 |
2,353.3856 ROS |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2025-08-15 |
0.0040 |
1,627.4731 ROS |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2025-08-14 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-08-13 |
0.0040 |
776.3874 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-08-12 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-08-11 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-08-10 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-08-09 |
0.0040 |
578.7633 ROS |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2025-08-08 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-08-07 |
0.0039 |
254.9463 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-08-06 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-08-05 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-08-04 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-08-03 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-08-02 |
0.0039 |
192.4705 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-08-01 |
0.0039 |
379.3018 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-31 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-30 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-29 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-28 |
0.0039 |
191.2193 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-27 |
0.0039 |
382.0532 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-26 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-25 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-24 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |