Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.0044 |
1,636.8328 ROS |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2025-10-31 |
0.0045 |
2,045.6993 ROS |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2025-10-30 |
0.0046 |
0.0000 ROS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-29 |
0.0046 |
0.0000 ROS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-28 |
0.0046 |
0.0000 ROS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-27 |
0.0046 |
0.0000 ROS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-26 |
0.0045 |
691.5801 ROS |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-25 |
0.0045 |
146.3677 ROS |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-24 |
0.0043 |
6,470.2495 ROS |
0.0043 |
0.0041 |
0.0045 |
0.0045 |
| 2025-10-23 |
0.0043 |
15,313.1136 ROS |
0.0043 |
0.0040 |
0.0046 |
0.0041 |
| 2025-10-22 |
0.0043 |
23.5455 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-21 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-20 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-19 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-18 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-17 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-16 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-15 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-14 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-13 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-12 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-11 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-10 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-09 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-08 |
0.0043 |
961.1249 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-07 |
0.0043 |
961.1249 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-06 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-05 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-04 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-03 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-02 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-01 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-30 |
0.0043 |
139.8934 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-29 |
0.0044 |
829.1251 ROS |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2025-09-28 |
0.0044 |
876.5073 ROS |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2025-09-27 |
0.0044 |
0.0000 ROS |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-09-26 |
0.0045 |
2,436.7216 ROS |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2025-09-25 |
0.0046 |
0.0000 ROS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-09-24 |
0.0046 |
0.0000 ROS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-09-23 |
0.0046 |
1,633.6407 ROS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-09-22 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-09-21 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-09-20 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-09-19 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-09-18 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-09-17 |
0.0046 |
5,893.1970 ROS |
0.0046 |
0.0044 |
0.0047 |
0.0047 |
| 2025-09-16 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-15 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-14 |
0.0042 |
3,259.8969 ROS |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2025-09-12 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |