Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0060 |
239.9999 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-15 |
0.0060 |
120.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-14 |
0.0061 |
775.2186 ROS |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-03-13 |
0.0060 |
3,744.6898 ROS |
0.0060 |
0.0059 |
0.0061 |
0.0060 |
| 2024-03-12 |
0.0059 |
278.6266 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-11 |
0.0059 |
278.6266 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-10 |
0.0059 |
168.5388 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-09 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-08 |
0.0059 |
36.0753 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-07 |
0.0060 |
7,100.7181 ROS |
0.0060 |
0.0059 |
0.0062 |
0.0059 |
| 2024-03-06 |
0.0064 |
4,476.8937 ROS |
0.0064 |
0.0062 |
0.0066 |
0.0062 |
| 2024-03-05 |
0.0067 |
12,661.3842 ROS |
0.0067 |
0.0063 |
0.0070 |
0.0063 |
| 2024-03-04 |
0.0065 |
37,387.3997 ROS |
0.0065 |
0.0055 |
0.0075 |
0.0067 |
| 2024-03-03 |
0.0054 |
41.4810 ROS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-02 |
0.0054 |
757.0101 ROS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-01 |
0.0054 |
0.0000 ROS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-29 |
0.0054 |
0.0000 ROS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-28 |
0.0054 |
0.0000 ROS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-27 |
0.0053 |
3,425.2932 ROS |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2024-02-26 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-25 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-24 |
0.0051 |
2,469.5345 ROS |
0.0051 |
0.0051 |
0.0052 |
0.0052 |
| 2024-02-23 |
0.0050 |
599.3510 ROS |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2024-02-22 |
0.0050 |
599.3510 ROS |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2024-02-21 |
0.0050 |
8,335.5319 ROS |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2024-02-20 |
0.0050 |
0.0000 ROS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-19 |
0.0050 |
42.3254 ROS |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2024-02-18 |
0.0049 |
0.0000 ROS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-17 |
0.0049 |
0.0000 ROS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-16 |
0.0049 |
85.1764 ROS |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-02-15 |
0.0047 |
356.8550 ROS |
0.0047 |
0.0047 |
0.0048 |
0.0048 |
| 2024-02-14 |
0.0046 |
0.0000 ROS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-13 |
0.0046 |
2,221.7982 ROS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-12 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-11 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-10 |
0.0047 |
501.6416 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-09 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-08 |
0.0047 |
43.5554 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-07 |
0.0046 |
0.0000 ROS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-06 |
0.0046 |
0.0000 ROS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-05 |
0.0046 |
0.0000 ROS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-04 |
0.0046 |
0.0000 ROS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-03 |
0.0046 |
0.0000 ROS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-02 |
0.0046 |
0.0000 ROS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-01 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-31 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-30 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-29 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-28 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-27 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |