Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0034 |
0.0000 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-04-14 |
0.0034 |
0.0000 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-04-13 |
0.0034 |
0.0000 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-04-12 |
0.0034 |
0.0000 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-04-11 |
0.0034 |
0.0000 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-04-10 |
0.0034 |
0.0000 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-04-09 |
0.0034 |
8,539.1242 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-04-08 |
0.0034 |
224.1621 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-04-07 |
0.0034 |
542.7128 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-04-06 |
0.0037 |
27.2569 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-05 |
0.0037 |
27.5203 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-04 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-03 |
0.0037 |
799.0115 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-02 |
0.0038 |
1,594.4174 ROS |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2025-04-01 |
0.0038 |
0.0000 ROS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-03-31 |
0.0042 |
773.5196 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-03-30 |
0.0043 |
2,470.3616 ROS |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2025-03-29 |
0.0043 |
2,470.3616 ROS |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2025-03-28 |
0.0044 |
1,626.6551 ROS |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2025-03-27 |
0.0044 |
0.0000 ROS |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-03-26 |
0.0044 |
0.0000 ROS |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-03-25 |
0.0044 |
0.0000 ROS |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-03-24 |
0.0044 |
0.0000 ROS |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-03-23 |
0.0044 |
0.0000 ROS |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-03-22 |
0.0044 |
0.0000 ROS |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-03-21 |
0.0046 |
5,695.5162 ROS |
0.0046 |
0.0044 |
0.0048 |
0.0044 |
| 2025-03-20 |
0.0048 |
0.0000 ROS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-03-19 |
0.0048 |
0.0000 ROS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-03-18 |
0.0048 |
854.6157 ROS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-03-17 |
0.0049 |
1,133.8480 ROS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-03-16 |
0.0049 |
278.9161 ROS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-03-15 |
0.0049 |
0.0000 ROS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-03-14 |
0.0049 |
0.0000 ROS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-03-13 |
0.0049 |
0.0000 ROS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-03-12 |
0.0049 |
0.0000 ROS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-03-11 |
0.0049 |
0.0000 ROS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-03-10 |
0.0049 |
0.0000 ROS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-03-09 |
0.0049 |
0.0000 ROS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-03-08 |
0.0049 |
0.0000 ROS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-03-07 |
0.0049 |
0.0000 ROS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-03-06 |
0.0049 |
0.0000 ROS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-03-05 |
0.0049 |
1,386.2291 ROS |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2025-03-04 |
0.0050 |
1,749.2925 ROS |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2025-03-03 |
0.0051 |
264.2673 ROS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-02 |
0.0051 |
675.1536 ROS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-01 |
0.0056 |
15,692.8015 ROS |
0.0056 |
0.0051 |
0.0061 |
0.0051 |
| 2025-02-28 |
0.0062 |
0.0000 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-02-27 |
0.0062 |
0.0000 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-02-26 |
0.0062 |
1,081.8558 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-02-25 |
0.0063 |
1,720.6824 ROS |
0.0063 |
0.0062 |
0.0063 |
0.0062 |