Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0045 |
1,510.9451 |
0.0045 |
0.0043 |
0.0047 |
0.0043 |
| 2023-06-24 |
0.0048 |
72.1047 |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-06-23 |
0.0047 |
90.9423 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2023-06-22 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-21 |
0.0048 |
41.6314 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-20 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-19 |
0.0048 |
224.2852 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-06-18 |
0.0049 |
2,637.4163 |
0.0049 |
0.0046 |
0.0052 |
0.0049 |
| 2023-06-17 |
0.0045 |
526.9272 |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2023-06-16 |
0.0043 |
2.0379 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-15 |
0.0043 |
46.2184 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-14 |
0.0043 |
46.2184 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-13 |
0.0043 |
46.4604 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-12 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-11 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-10 |
0.0044 |
712.0165 |
0.0044 |
0.0042 |
0.0045 |
0.0042 |
| 2023-06-09 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-08 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-07 |
0.0046 |
45.2877 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-06 |
0.0047 |
236.9470 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-06-05 |
0.0047 |
285.4631 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-06-04 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-03 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-02 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-01 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-31 |
0.0048 |
169.6278 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-05-30 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-29 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-28 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-27 |
0.0048 |
22.0913 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-26 |
0.0049 |
209.3709 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-05-25 |
0.0050 |
178.5285 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2023-05-24 |
0.0051 |
573.0882 |
0.0051 |
0.0049 |
0.0052 |
0.0052 |
| 2023-05-23 |
0.0047 |
731.7706 |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2023-05-22 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-21 |
0.0045 |
86.7599 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-20 |
0.0044 |
44.8555 |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2023-05-19 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-05-18 |
0.0044 |
45.0903 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-05-17 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-15 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-14 |
0.0043 |
63.7755 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-13 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-12 |
0.0043 |
146.2641 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2023-05-11 |
0.0044 |
176.4618 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-05-10 |
0.0044 |
148.3208 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-05-09 |
0.0045 |
193.8886 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-05-08 |
0.0047 |
373.6036 |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2023-05-07 |
0.0048 |
204.9909 |
0.0048 |
0.0048 |
0.0049 |
0.0048 |