Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0048 |
121.1462 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-03-16 |
0.0050 |
211.0782 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-03-15 |
0.0050 |
100.1206 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-03-14 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-13 |
0.0052 |
83.9191 |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2023-03-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-03-11 |
0.0051 |
400.3160 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2023-03-10 |
0.0045 |
364.8044 |
0.0045 |
0.0043 |
0.0047 |
0.0043 |
| 2023-03-09 |
0.0048 |
85.2984 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-03-08 |
0.0049 |
83.1707 |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2023-03-07 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-06 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-05 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-04 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-03 |
0.0049 |
103.3513 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-03-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-26 |
0.0050 |
28.9614 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-25 |
0.0050 |
74.4122 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-24 |
0.0051 |
177.9939 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2023-02-23 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-02-22 |
0.0053 |
38.4542 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-02-21 |
0.0054 |
244.1925 |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2023-02-20 |
0.0056 |
894.2665 |
0.0056 |
0.0052 |
0.0059 |
0.0055 |
| 2023-02-19 |
0.0054 |
504.6536 |
0.0054 |
0.0051 |
0.0056 |
0.0056 |
| 2023-02-18 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-02-17 |
0.0050 |
1,221.9335 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-16 |
0.0050 |
6,211.4557 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-12 |
0.0049 |
3,718.0012 |
0.0049 |
0.0049 |
0.0050 |
0.0050 |
| 2023-02-11 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-02-10 |
0.0048 |
175.3622 |
0.0048 |
0.0047 |
0.0049 |
0.0049 |
| 2023-02-09 |
0.0047 |
85.6631 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-02-08 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-02-07 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-02-06 |
0.0045 |
10,179.3817 |
0.0045 |
0.0041 |
0.0049 |
0.0049 |
| 2023-02-05 |
0.0045 |
9,981.9351 |
0.0045 |
0.0041 |
0.0049 |
0.0047 |
| 2023-02-04 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-02-03 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-02-02 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-02-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-31 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-30 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-29 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-28 |
0.0049 |
16,238.7136 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |