Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0120 |
9.1515 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-23 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-22 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-21 |
0.0096 |
859.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-20 |
0.0096 |
859.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-19 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-18 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-17 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-16 |
0.0096 |
1,310.4371 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-15 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-14 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-13 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-12 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-11 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-09 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-08 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-07 |
0.0096 |
1,371.7551 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-06 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-05 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-04 |
0.0120 |
189.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-03 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-02 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-01 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-02-28 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-02-27 |
0.0096 |
292.2601 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-02-26 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-02-25 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-02-24 |
0.0097 |
5,159.6967 |
0.0097 |
0.0096 |
0.0099 |
0.0096 |
| 2019-02-23 |
0.0120 |
39.1016 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-22 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-02-21 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-02-20 |
0.0108 |
821.8808 |
0.0108 |
0.0095 |
0.0120 |
0.0120 |
| 2019-02-19 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-18 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-17 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-16 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-15 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-14 |
0.0095 |
1,244.4658 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-13 |
0.0103 |
3,691.0045 |
0.0103 |
0.0095 |
0.0111 |
0.0111 |
| 2019-02-12 |
0.0214 |
9,189.3127 |
0.0214 |
0.0108 |
0.0319 |
0.0108 |
| 2019-02-11 |
0.0266 |
4,062.0173 |
0.0266 |
0.0133 |
0.0400 |
0.0319 |
| 2019-02-10 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-09 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-08 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-07 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-06 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-05 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-04 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-03 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |