Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-05 |
0.0049 |
120.2656 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-04 |
0.0050 |
28.3434 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-05-03 |
0.0050 |
40.1725 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-02 |
0.0050 |
117.8182 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-01 |
0.0051 |
140.3127 |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2023-04-30 |
0.0052 |
146.4618 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-29 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-28 |
0.0054 |
75.0660 |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2023-04-27 |
0.0055 |
36.7043 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-26 |
0.0055 |
582.1731 |
0.0055 |
0.0054 |
0.0057 |
0.0054 |
| 2023-04-25 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-24 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-23 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-22 |
0.0058 |
272.4885 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2023-04-21 |
0.0058 |
402.6962 |
0.0058 |
0.0057 |
0.0060 |
0.0057 |
| 2023-04-20 |
0.0063 |
1,731.9708 |
0.0063 |
0.0059 |
0.0066 |
0.0059 |
| 2023-04-19 |
0.0059 |
87.0939 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-04-18 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-17 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-16 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-15 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-14 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-13 |
0.0058 |
0.7795 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-12 |
0.0058 |
99.7844 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-11 |
0.0057 |
202.3612 |
0.0057 |
0.0056 |
0.0058 |
0.0058 |
| 2023-04-10 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-09 |
0.0056 |
98.9072 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-08 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-07 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-06 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-05 |
0.0055 |
99.4396 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-04 |
0.0052 |
2,546.7544 |
0.0052 |
0.0049 |
0.0054 |
0.0054 |
| 2023-04-03 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-02 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-01 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-03-31 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-03-30 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-03-29 |
0.0048 |
93.1741 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-03-28 |
0.0047 |
87.3201 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-03-27 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-03-26 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-03-25 |
0.0046 |
16,794.8764 |
0.0046 |
0.0041 |
0.0051 |
0.0046 |
| 2023-03-24 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-23 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-22 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-21 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-20 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-19 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-18 |
0.0051 |
200.1280 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |