Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-13 |
0.0048 |
43.5867 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-12 |
0.0048 |
135.9534 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-11 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-10 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-09 |
0.0047 |
44.9058 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-08 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-07 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-06 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-05 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-04 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-03 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-02 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-01 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-31 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-30 |
0.0046 |
397.3477 |
0.0046 |
0.0044 |
0.0047 |
0.0047 |
| 2023-07-29 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-28 |
0.0045 |
440.3962 |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2023-07-27 |
0.0041 |
8,336.6067 |
0.0041 |
0.0036 |
0.0047 |
0.0038 |
| 2023-07-26 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-25 |
0.0047 |
70.4368 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-24 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-23 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-22 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-21 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-20 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-19 |
0.0048 |
37.9549 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-07-18 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-17 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-16 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-15 |
0.0048 |
28.4019 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-14 |
0.0048 |
42.7257 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-13 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-12 |
0.0049 |
132.8067 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-11 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-10 |
0.0049 |
205.4393 |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-07-09 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-08 |
0.0048 |
96.7307 |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-07-07 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-06 |
0.0046 |
441.3762 |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2023-07-05 |
0.0044 |
46.4516 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-04 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-03 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-02 |
0.0045 |
95.5114 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-07-01 |
0.0045 |
44.3120 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-06-30 |
0.0045 |
407.2322 |
0.0045 |
0.0044 |
0.0047 |
0.0046 |
| 2023-06-29 |
0.0043 |
416.0727 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-28 |
0.0044 |
570.3675 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2023-06-27 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-26 |
0.0044 |
597.7979 |
0.0044 |
0.0043 |
0.0044 |
0.0044 |