Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-02 |
0.0036 |
55.5996 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-01 |
0.0036 |
56.8266 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-30 |
0.0036 |
584.0991 |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2023-09-29 |
0.0037 |
2,351.4970 |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2023-09-28 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-27 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-26 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-25 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-24 |
0.0039 |
388.4756 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2023-09-23 |
0.0038 |
5,021.1413 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-09-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-21 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-20 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-18 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-17 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-16 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-15 |
0.0039 |
453.1670 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-13 |
0.0039 |
240.0632 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-12 |
0.0038 |
742.4663 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2023-09-11 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-10 |
0.0039 |
2,003.1379 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-09 |
0.0040 |
767.7790 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-31 |
0.0040 |
495.0500 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-29 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-08-28 |
0.0038 |
497.9379 |
0.0038 |
0.0036 |
0.0039 |
0.0039 |
| 2023-08-27 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-26 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-25 |
0.0036 |
55.1493 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2023-08-24 |
0.0038 |
770.6640 |
0.0038 |
0.0036 |
0.0040 |
0.0036 |
| 2023-08-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-18 |
0.0041 |
501.5674 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2023-08-17 |
0.0043 |
369.2440 |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2023-08-16 |
0.0045 |
1,910.3772 |
0.0045 |
0.0043 |
0.0047 |
0.0043 |
| 2023-08-15 |
0.0047 |
133.4726 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |