Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-27 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-26 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-25 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-24 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-23 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-22 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-21 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-20 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-19 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-18 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-17 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-16 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-15 |
1.3650 |
5.3651 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-14 |
1.8579 |
0.0000 RMS |
1.8579 |
1.8579 |
1.8579 |
1.8579 |
| 2020-04-13 |
1.8579 |
0.0000 RMS |
1.8579 |
1.8579 |
1.8579 |
1.8579 |
| 2020-04-12 |
1.8579 |
0.0000 RMS |
1.8579 |
1.8579 |
1.8579 |
1.8579 |
| 2020-04-11 |
1.8579 |
5.3823 RMS |
1.8579 |
1.8579 |
1.8579 |
1.8579 |
| 2020-04-10 |
1.9337 |
0.0000 RMS |
1.9337 |
1.9337 |
1.9337 |
1.9337 |
| 2020-04-09 |
1.9374 |
15.4844 RMS |
1.9374 |
1.9337 |
1.9412 |
1.9337 |
| 2020-04-08 |
1.9480 |
0.0000 RMS |
1.9480 |
1.9480 |
1.9480 |
1.9480 |
| 2020-04-07 |
13.9698 |
8.6694 RMS |
13.9698 |
1.6395 |
26.3000 |
1.9480 |
| 2020-04-06 |
1.8621 |
10.7408 RMS |
1.8621 |
1.8614 |
1.8627 |
1.8614 |
| 2020-04-05 |
1.8531 |
0.0000 RMS |
1.8531 |
1.8531 |
1.8531 |
1.8531 |
| 2020-04-04 |
1.8531 |
5.3965 RMS |
1.8531 |
1.8531 |
1.8531 |
1.8531 |
| 2020-04-03 |
1.8889 |
0.0000 RMS |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2020-04-02 |
1.8889 |
0.0000 RMS |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2020-04-01 |
1.8889 |
0.0000 RMS |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2020-03-31 |
1.7686 |
8.5665 RMS |
1.7686 |
1.6483 |
1.8889 |
1.8889 |
| 2020-03-30 |
2.6876 |
0.0000 RMS |
2.6876 |
2.6876 |
2.6876 |
2.6876 |
| 2020-03-29 |
2.6876 |
0.0000 RMS |
2.6876 |
2.6876 |
2.6876 |
2.6876 |
| 2020-03-28 |
2.6876 |
0.0000 RMS |
2.6876 |
2.6876 |
2.6876 |
2.6876 |
| 2020-03-27 |
2.6876 |
0.0000 RMS |
2.6876 |
2.6876 |
2.6876 |
2.6876 |
| 2020-03-26 |
2.6876 |
3.7207 RMS |
2.6876 |
2.6876 |
2.6876 |
2.6876 |
| 2020-03-24 |
2.0946 |
0.0000 RMS |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2020-03-23 |
2.0946 |
0.0000 RMS |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2020-03-22 |
2.0946 |
0.0000 RMS |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2020-03-21 |
2.0946 |
0.0000 RMS |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2020-03-20 |
2.0946 |
6.8204 RMS |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2020-03-19 |
1.6808 |
0.0000 RMS |
1.6808 |
1.6808 |
1.6808 |
1.6808 |
| 2020-03-18 |
1.6808 |
0.0000 RMS |
1.6808 |
1.6808 |
1.6808 |
1.6808 |
| 2020-03-17 |
1.6808 |
0.0000 RMS |
1.6808 |
1.6808 |
1.6808 |
1.6808 |
| 2020-03-16 |
1.6808 |
0.0000 RMS |
1.6808 |
1.6808 |
1.6808 |
1.6808 |
| 2020-03-15 |
1.6808 |
5.0000 RMS |
1.6808 |
1.6808 |
1.6808 |
1.6808 |
| 2020-03-14 |
1.6808 |
8.4993 RMS |
1.6808 |
1.6808 |
1.6808 |
1.6808 |
| 2020-03-13 |
2.9198 |
0.0000 RMS |
2.9198 |
2.9198 |
2.9198 |
2.9198 |
| 2020-03-12 |
2.9198 |
3.4249 RMS |
2.9198 |
2.9198 |
2.9198 |
2.9198 |
| 2020-03-11 |
2.8449 |
0.0000 RMS |
2.8449 |
2.8449 |
2.8449 |
2.8449 |
| 2020-03-10 |
2.8449 |
0.0000 RMS |
2.8449 |
2.8449 |
2.8449 |
2.8449 |
| 2020-03-09 |
2.8449 |
0.0000 RMS |
2.8449 |
2.8449 |
2.8449 |
2.8449 |