Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
2.5312 |
0.0000 RMS |
2.5312 |
2.5312 |
2.5312 |
2.5312 |
| 2019-10-11 |
2.5312 |
0.0000 RMS |
2.5312 |
2.5312 |
2.5312 |
2.5312 |
| 2019-10-10 |
2.5312 |
0.0000 RMS |
2.5312 |
2.5312 |
2.5312 |
2.5312 |
| 2019-10-09 |
2.5312 |
0.0000 RMS |
2.5312 |
2.5312 |
2.5312 |
2.5312 |
| 2019-10-08 |
2.8433 |
2.0414 RMS |
2.8433 |
2.5312 |
3.1554 |
2.5312 |
| 2019-10-07 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-10-06 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-10-05 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-10-04 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-10-03 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-10-02 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-10-01 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-09-30 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-09-29 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-09-28 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-09-27 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-09-26 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-09-25 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-09-24 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-09-23 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-09-22 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-09-21 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-09-20 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-09-19 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-09-18 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-09-17 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-09-16 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-09-15 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-09-14 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-09-13 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-09-12 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-09-11 |
3.1554 |
0.0000 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-09-10 |
3.1554 |
16.4651 RMS |
3.1554 |
3.1554 |
3.1554 |
3.1554 |
| 2019-09-09 |
3.0476 |
0.0000 RMS |
3.0476 |
3.0476 |
3.0476 |
3.0476 |
| 2019-09-08 |
3.0476 |
0.0000 RMS |
3.0476 |
3.0476 |
3.0476 |
3.0476 |
| 2019-09-07 |
3.0476 |
0.0000 RMS |
3.0476 |
3.0476 |
3.0476 |
3.0476 |
| 2019-09-06 |
3.0476 |
0.0000 RMS |
3.0476 |
3.0476 |
3.0476 |
3.0476 |
| 2019-09-05 |
3.0476 |
0.0000 RMS |
3.0476 |
3.0476 |
3.0476 |
3.0476 |
| 2019-09-04 |
3.0476 |
0.0000 RMS |
3.0476 |
3.0476 |
3.0476 |
3.0476 |
| 2019-09-03 |
3.0476 |
0.0000 RMS |
3.0476 |
3.0476 |
3.0476 |
3.0476 |
| 2019-09-02 |
3.0476 |
0.0000 RMS |
3.0476 |
3.0476 |
3.0476 |
3.0476 |
| 2019-09-01 |
3.0476 |
0.0000 RMS |
3.0476 |
3.0476 |
3.0476 |
3.0476 |
| 2019-08-31 |
3.0476 |
2.4965 RMS |
3.0476 |
3.0476 |
3.0476 |
3.0476 |
| 2019-08-30 |
5.6775 |
0.0000 RMS |
5.6775 |
5.6775 |
5.6775 |
5.6775 |
| 2019-08-29 |
5.6775 |
0.0000 RMS |
5.6775 |
5.6775 |
5.6775 |
5.6775 |
| 2019-08-28 |
5.6775 |
0.0000 RMS |
5.6775 |
5.6775 |
5.6775 |
5.6775 |
| 2019-08-27 |
5.6775 |
0.0000 RMS |
5.6775 |
5.6775 |
5.6775 |
5.6775 |
| 2019-08-26 |
5.6775 |
0.0000 RMS |
5.6775 |
5.6775 |
5.6775 |
5.6775 |
| 2019-08-25 |
5.6775 |
0.0000 RMS |
5.6775 |
5.6775 |
5.6775 |
5.6775 |
| 2019-08-24 |
5.6775 |
0.0000 RMS |
5.6775 |
5.6775 |
5.6775 |
5.6775 |